15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PWR logo

PWR hisse senedi

Quanta Services, Inc.

ABDEndüstriyel Hizmetler

681,64USD

-19,43 (-%2,77)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
684,37 – 710,98
Hacim (adet)
55.673
Piyasa Değeri
94,26 milyar USD
F/K
73,62

PWR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,518,6-2,532,6-2,21,2-7,3-9,05,89,1——%66,11
2025-2,7-15,6-2,115,217,010,47,4-6,99,68,43,5-9,2%33,54
2024-10,124,57,6-0,56,7-7,94,43,78,41,214,2-8,3%46,46
20236,86,13,21,84,710,62,64,1-10,9-10,712,714,6%51,44
2022-10,46,120,8-11,92,65,310,71,9-9,811,55,5-4,9%24,28
2021——————————-6,20,8-%5,46
En İyi AyNis 2026 · %32,56
En Kötü AyŞub 2025 · -%15,60
Ortalama Aylık%3,42
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022128,59131,34128,57129,74%1,191,15 milyon
21.03.2022126,77128,94126,67128,22%1,311,26 milyon
18.03.2022124,86127,15124,00126,56%0,721,27 milyon
17.03.2022121,77125,69121,75125,66%2,30763.300
16.03.2022122,85124,44119,80122,84%0,961,17 milyon
15.03.2022121,84123,00119,48121,67-%0,761,09 milyon
14.03.2022123,18124,66121,28122,60-%0,581,84 milyon
11.03.2022121,50124,95121,50123,32%1,881,96 milyon
10.03.2022116,99121,48116,64121,05%1,961,64 milyon
09.03.2022117,82121,15116,76118,72%1,622,26 milyon
08.03.2022108,38117,71108,14116,83%8,173,09 milyon
07.03.2022108,80111,87107,78108,01-%1,061,63 milyon
04.03.2022110,65111,33107,62109,17-%2,851,06 milyon
03.03.2022110,89113,11110,89112,37%1,931,54 milyon
02.03.2022109,33110,88108,87110,24%1,731,19 milyon
01.03.2022109,52111,03107,94108,37-%0,521,71 milyon
28.02.2022106,84109,99106,12108,94%0,671,40 milyon
25.02.2022107,43108,90104,09108,21-%0,492,06 milyon
24.02.202298,00109,5097,00108,74%10,602,81 milyon
23.02.2022101,26101,6697,7898,32-%2,431,15 milyon
22.02.2022101,39103,31100,12100,77-%1,371,25 milyon
18.02.2022102,76103,93101,84102,17-%0,79901.100
17.02.2022105,81106,44102,70102,98-%3,741,12 milyon
16.02.2022103,72107,72103,21106,98%2,041,16 milyon
15.02.2022101,30105,04101,30104,84%5,411,33 milyon
14.02.2022100,04101,3198,5299,46-%0,45879.500
11.02.2022102,82103,8399,3399,91-%2,881,39 milyon
10.02.2022104,10106,85101,96102,87-%3,201,33 milyon
09.02.2022104,02106,42104,02106,27%3,93999.600
08.02.202299,25102,6398,97102,25%3,421,10 milyon
07.02.2022100,00100,8298,4398,87-%1,081,24 milyon
04.02.2022101,19102,4299,9299,95-%1,50853.000
03.02.2022102,48103,81101,31101,47-%2,251,05 milyon
02.02.2022103,30104,00101,47103,81%0,671,16 milyon
01.02.2022103,09104,11101,03103,12%0,391,05 milyon
31.01.202297,55102,7297,55102,72%4,281,47 milyon
28.01.202296,8898,5594,9198,50%1,66939.300
27.01.202297,9499,7096,4496,89-%0,181,17 milyon
26.01.202299,00101,2595,9497,06%0,001,10 milyon
25.01.202297,8798,1795,3797,06-%2,431,46 milyon
24.01.202295,7599,6693,9199,48%1,231,84 milyon
21.01.202299,98100,5697,8698,27-%1,713,04 milyon
20.01.2022102,49104,1099,7299,98-%2,131,15 milyon
19.01.2022106,27107,35102,10102,16-%3,261,15 milyon
18.01.2022105,05106,44104,07105,60-%0,981,09 milyon
14.01.2022105,65107,02105,13106,64-%0,60581.100
13.01.2022110,71111,85107,03107,28-%2,60824.000
12.01.2022110,73111,38108,28110,14%0,15757.300
11.01.2022108,25110,57105,39109,98%2,051,13 milyon
10.01.2022105,92108,00103,59107,77%1,011,38 milyon
07.01.2022109,80110,25106,62106,69-%3,00832.200
06.01.2022109,78110,49108,04109,99%0,611,04 milyon
05.01.2022115,92117,59109,18109,32-%5,881,59 milyon
04.01.2022113,14116,72113,00116,15%3,46853.300
03.01.2022114,75115,89111,94112,27-%2,08923.600
31.12.2021112,83115,26112,83114,66%1,62631.400
30.12.2021114,39115,37112,60112,83-%1,27644.600
29.12.2021114,42115,34114,07114,28-%0,02412.800
28.12.2021114,40115,67114,11114,30-%0,07432.200
27.12.2021112,35114,44112,06114,38%2,23608.100

Yabancı HisselerABDEndüstriyel HizmetlerUSD