15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PWR logo

PWR hisse senedi

Quanta Services, Inc.

ABDEndüstriyel Hizmetler

691,98USD

-27,58 (-%3,83)

7 Ekim 2026 19:01 · gecikmeli

Gün Aralığı
685,95 – 722,21
Hacim (adet)
29.351
Piyasa Değeri
94,26 milyar USD
F/K
73,62

PWR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,518,6-2,532,6-2,21,2-7,3-9,05,812,0——%70,49
2025-2,7-15,6-2,115,217,010,47,4-6,99,68,43,5-9,2%33,54
2024-10,124,57,6-0,56,7-7,94,43,78,41,214,2-8,3%46,46
20236,86,13,21,84,710,62,64,1-10,9-10,712,714,6%51,44
2022-10,46,120,8-11,92,65,310,71,9-9,811,55,5-4,9%24,28
2021——————————-6,20,8-%5,46
En İyi AyNis 2026 · %32,56
En Kötü AyŞub 2025 · -%15,60
Ortalama Aylık%3,47
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026689,90722,21685,95719,56%5,291,13 milyon
05.10.2026676,75692,90669,32683,42%1,01934.500
02.10.2026669,64683,67668,07676,56%2,11868.400
01.10.2026642,30664,36638,71662,60%3,13904.300
30.09.2026652,69654,90637,56642,51-%1,42917.400
29.09.2026650,03659,85644,52651,79%1,15755.100
28.09.2026645,21656,51635,39644,36-%0,73845.900
25.09.2026647,08654,84643,00649,13%0,87653.600
24.09.2026630,50650,69626,41643,50%1,35937.800
23.09.2026643,44645,51630,80634,90-%1,20795.300
22.09.2026640,00650,00635,68642,63%0,00864.300
21.09.2026643,40648,78629,90642,61%0,93753.600
18.09.2026617,64637,97617,64636,71%3,271,31 milyon
17.09.2026637,61637,61607,45616,54-%0,44725.600
16.09.2026625,57628,27612,11619,28%0,97744.700
15.09.2026623,72626,50609,53613,35-%1,39761.200
14.09.2026612,53629,57610,00622,02-%4,391,15 milyon
11.09.2026627,22653,87624,34650,58%5,15941.000
10.09.2026620,23630,56615,47618,73-%1,32553.400
09.09.2026639,97649,00626,89626,98-%1,89530.200
08.09.2026631,79648,78628,00639,05%2,34831.700
04.09.2026625,80633,80618,98624,41%0,70653.600
03.09.2026611,50626,95601,22620,06%1,52870.800
02.09.2026609,10612,17597,88610,78-%0,10807.200
01.09.2026605,32612,19593,70611,39%0,71988.900
31.08.2026601,73608,87600,85607,09%0,731,39 milyon
28.08.2026619,45622,60601,47602,70-%3,08882.500
27.08.2026631,00633,50617,34621,83%0,83957.800
26.08.2026612,99620,19604,16616,73%2,141,16 milyon
25.08.2026632,95634,10600,38603,78-%2,111,30 milyon
24.08.2026637,34637,34610,00616,78-%3,531,60 milyon
21.08.2026664,80667,01635,57639,34-%3,491,22 milyon
20.08.2026672,32679,21660,60662,47-%2,211,18 milyon
19.08.2026700,00706,07658,88677,41-%2,691,13 milyon
18.08.2026708,46712,00688,38696,15-%3,621,54 milyon
17.08.2026695,00724,80690,51722,31%5,331,43 milyon
14.08.2026673,00692,09672,09685,78%1,93694.300
13.08.2026680,22684,87671,64672,78-%0,77804.200
12.08.2026694,00695,51677,44678,02%1,111,02 milyon
11.08.2026670,00680,00663,70670,58%1,47939.000
10.08.2026680,02682,50658,60660,86-%1,64711.800
07.08.2026683,00688,88657,46671,86%0,60750.100
06.08.2026680,20692,57665,50667,84-%2,22826.500
05.08.2026694,62704,87681,34682,99-%1,44793.400
04.08.2026697,42708,06679,67693,00%1,881,39 milyon
03.08.2026659,11682,61654,26680,20%1,921,11 milyon
31.07.2026679,14687,18661,82667,36%1,431,96 milyon
30.07.2026647,00679,80634,51657,98%17,263,01 milyon
29.07.2026582,73591,59554,12561,14-%4,632,05 milyon
28.07.2026603,58603,58570,73588,36-%5,151,43 milyon
27.07.2026626,43637,26603,25620,28-%0,89973.800
24.07.2026650,39655,09625,33625,84-%4,28777.300
23.07.2026642,08659,14642,08653,80%1,66921.100
22.07.2026629,44646,49624,61643,14%0,62579.300
21.07.2026638,48647,00632,56639,20%1,05733.700
20.07.2026634,19644,96630,10632,56%0,64802.200
17.07.2026616,89637,99608,78628,53-%0,391,23 milyon
16.07.2026633,69640,99625,22631,02-%2,751,15 milyon
15.07.2026664,03666,54634,14648,84-%1,83868.700
14.07.2026663,90665,03651,42660,94%2,20873.800

Yabancı HisselerABDEndüstriyel HizmetlerUSD