15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PWR logo

PWR hisse senedi

Quanta Services, Inc.

ABDEndüstriyel Hizmetler

681,64USD

-19,43 (-%2,77)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
684,37 – 710,98
Hacim (adet)
55.673
Piyasa Değeri
94,26 milyar USD
F/K
73,62

PWR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,518,6-2,532,6-2,21,2-7,3-9,05,89,1——%66,11
2025-2,7-15,6-2,115,217,010,47,4-6,99,68,43,5-9,2%33,54
2024-10,124,57,6-0,56,7-7,94,43,78,41,214,2-8,3%46,46
20236,86,13,21,84,710,62,64,1-10,9-10,712,714,6%51,44
2022-10,46,120,8-11,92,65,310,71,9-9,811,55,5-4,9%24,28
2021——————————-6,20,8-%5,46
En İyi AyNis 2026 · %32,56
En Kötü AyŞub 2025 · -%15,60
Ortalama Aylık%3,42
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022121,19122,33113,87114,73-%7,572,13 milyon
15.06.2022123,80125,65120,93124,12%0,461,63 milyon
14.06.2022125,86126,49122,47123,55-%1,801,50 milyon
13.06.2022125,36128,73123,09125,81-%0,622,22 milyon
10.06.2022128,58129,07124,65126,60-%3,181,41 milyon
09.06.2022129,74132,71128,42130,76%0,25912.700
08.06.2022133,18133,18129,15130,44-%2,471,57 milyon
07.06.2022130,27134,16128,90133,74%1,781,40 milyon
06.06.2022134,57138,46130,88131,40%1,772,31 milyon
03.06.2022123,72129,44123,18129,12%3,651,75 milyon
02.06.2022119,82124,71119,01124,57%4,001,19 milyon
01.06.2022120,53121,75117,69119,78%0,661,35 milyon
31.05.2022123,87123,98118,33119,00-%3,6510,61 milyon
27.05.2022121,92124,41121,61123,51%2,391,49 milyon
26.05.2022120,00122,62119,28120,63%1,921,76 milyon
25.05.2022116,38119,26115,75118,36%2,111,24 milyon
24.05.2022115,48116,37113,77115,91-%0,451,31 milyon
23.05.2022114,49117,94114,12116,43%3,041,37 milyon
20.05.2022114,84115,33111,14113,00-%0,471,59 milyon
19.05.2022109,55115,29109,25113,53%2,631,45 milyon
18.05.2022112,93116,26110,02110,62-%2,671,13 milyon
17.05.2022113,86114,67111,06113,66%1,311,61 milyon
16.05.2022112,63113,58110,62112,19-%0,341,29 milyon
13.05.2022110,90114,71110,78112,57%3,341,66 milyon
12.05.2022107,55110,06106,33108,93%0,161,37 milyon
11.05.2022111,09114,09108,53108,76-%2,742,07 milyon
10.05.2022110,73113,19108,71111,82%1,812,11 milyon
09.05.2022115,50116,67109,17109,83-%6,602,10 milyon
06.05.2022119,76120,70115,27117,59-%2,811,62 milyon
05.05.2022123,19125,72118,62120,99-%0,242,17 milyon
04.05.2022119,50121,55116,85121,28%1,912,06 milyon
03.05.2022116,10119,89116,10119,01%2,391,27 milyon
02.05.2022115,72116,75112,89116,23%0,221,66 milyon
29.04.2022118,00120,85115,48115,98-%2,411,12 milyon
28.04.2022118,56119,77115,12118,84%0,881,14 milyon
27.04.2022117,58119,97117,43117,80%0,621,83 milyon
26.04.2022119,60120,06116,57117,07-%2,981,39 milyon
25.04.2022119,18121,01117,25120,67%0,111,73 milyon
22.04.2022124,24124,88119,69120,54-%3,782,62 milyon
21.04.2022139,17139,17124,38125,27-%9,123,51 milyon
20.04.2022137,56140,04136,57137,84-%0,771,48 milyon
19.04.2022136,52139,22135,85138,91%1,861,04 milyon
18.04.2022134,87137,29134,81136,37%0,911,01 milyon
14.04.2022134,87136,74134,59135,14%0,301,53 milyon
13.04.2022133,97135,37133,65134,74%0,611,08 milyon
12.04.2022133,70135,32132,78133,92%0,671,59 milyon
11.04.2022132,65135,13132,32133,03-%0,721,83 milyon
08.04.2022133,00135,13131,67133,99%1,231,66 milyon
07.04.2022129,58133,73128,73132,36%2,281,81 milyon
06.04.2022128,00130,61126,27129,41-%0,531,98 milyon
05.04.2022131,22133,10129,87130,10-%1,021,57 milyon
04.04.2022131,62132,20129,81131,44-%0,141,16 milyon
01.04.2022132,00133,76131,16131,62%0,011,09 milyon
31.03.2022132,13135,47131,38131,61-%0,421,29 milyon
30.03.2022136,26136,49130,91132,16-%1,711,75 milyon
29.03.2022136,68137,72131,88134,46-%0,801,44 milyon
28.03.2022134,17135,61133,48135,54%0,921,35 milyon
25.03.2022132,57134,50131,86134,30%1,301,21 milyon
24.03.2022129,29132,86129,29132,57%2,601,06 milyon
23.03.2022129,22129,95127,72129,21-%0,41936.100

Yabancı HisselerABDEndüstriyel HizmetlerUSD