15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PWR logo

PWR hisse senedi

Quanta Services, Inc.

ABDEndüstriyel Hizmetler

674,36USD

-26,71 (-%3,81)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
684,37 – 710,98
Hacim (adet)
28.876
Piyasa Değeri
94,26 milyar USD
F/K
73,62

PWR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,518,6-2,532,6-2,21,2-7,3-9,05,89,1——%66,11
2025-2,7-15,6-2,115,217,010,47,4-6,99,68,43,5-9,2%33,54
2024-10,124,57,6-0,56,7-7,94,43,78,41,214,2-8,3%46,46
20236,86,13,21,84,710,62,64,1-10,9-10,712,714,6%51,44
2022-10,46,120,8-11,92,65,310,71,9-9,811,55,5-4,9%24,28
2021——————————-6,20,8-%5,46
En İyi AyNis 2026 · %32,56
En Kötü AyŞub 2025 · -%15,60
Ortalama Aylık%3,42
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022141,75144,31140,89141,45-%2,89730.800
12.09.2022147,53148,15144,63145,66-%0,75774.700
09.09.2022147,75148,00145,56146,76%0,10730.000
08.09.2022141,97146,66141,12146,61%2,93990.600
07.09.2022140,13142,60139,23142,43%1,55886.700
06.09.2022140,39141,68138,51140,26-%0,24889.900
02.09.2022141,35144,68140,10140,60%1,08790.300
01.09.2022140,46141,37137,02139,10-%1,561,33 milyon
31.08.2022140,67142,06139,95141,30%0,381,42 milyon
30.08.2022146,17146,66139,71140,76-%2,84758.600
29.08.2022143,00146,63142,30144,87%0,17654.300
26.08.2022148,21148,21143,96144,63-%2,11982.800
25.08.2022146,37149,33146,14147,75%1,82863.400
24.08.2022141,70145,52141,70145,11%2,75731.800
23.08.2022140,52143,01140,16141,22%0,86725.700
22.08.2022139,82142,35138,92140,01-%1,42652.300
19.08.2022143,56144,00141,79142,02-%1,70728.500
18.08.2022145,03146,30143,65144,48%0,25573.600
17.08.2022141,25144,23140,42144,12%1,191,08 milyon
16.08.2022142,73144,07142,06142,43-%0,38912.100
15.08.2022142,15143,46141,32142,97-%0,34624.900
12.08.2022141,36143,63141,01143,46%1,56790.800
11.08.2022142,07142,74140,76141,25%0,71888.000
10.08.2022137,79140,53137,56140,25%3,251,19 milyon
09.08.2022136,84137,92135,58135,84-%1,03654.300
08.08.2022137,94139,76137,18137,26%0,261,10 milyon
05.08.2022134,16138,65133,47136,91%2,621,29 milyon
04.08.2022135,33136,11131,80133,41-%2,661,78 milyon
03.08.2022139,71139,71136,11137,06-%0,901,66 milyon
02.08.2022138,56140,10136,66138,31-%0,30940.600
01.08.2022138,00139,47136,50138,72-%0,011,45 milyon
29.07.2022146,01146,84137,99138,73-%4,522,61 milyon
28.07.2022138,17145,38136,33145,29%8,452,59 milyon
27.07.2022134,09135,16133,07133,97%0,521,46 milyon
26.07.2022133,95135,17132,58133,28-%0,30907.300
25.07.2022131,88133,86128,75133,68%0,47784.400
22.07.2022133,80136,09131,59133,06-%0,06699.700
21.07.2022131,29133,22130,62133,14%0,63547.400
20.07.2022131,00133,26129,72132,30%0,91783.100
19.07.2022128,15131,55128,15131,11%3,27885.300
18.07.2022128,74130,28126,77126,96-%0,82844.800
15.07.2022130,16130,16120,39128,01-%0,021,40 milyon
14.07.2022125,77128,19124,51128,04%0,11888.500
13.07.2022126,14129,51125,16127,90%0,14985.900
12.07.2022129,85131,20126,88127,72-%2,62985.400
11.07.2022130,72132,00130,23131,15-%0,61589.100
08.07.2022132,24133,58130,40131,95-%0,23882.800
07.07.2022127,75132,52126,81132,25%4,72981.300
06.07.2022126,78128,00123,06126,29-%0,751,05 milyon
05.07.2022124,09127,59121,75127,25%0,881,30 milyon
01.07.2022125,21127,77122,15126,14%0,641,04 milyon
30.06.2022117,53125,47117,53125,34%4,671,49 milyon
29.06.2022124,33124,60117,96119,75-%3,511,73 milyon
28.06.2022128,45129,86123,79124,10-%2,98888.300
27.06.2022126,91128,28125,18127,91%1,531,21 milyon
24.06.2022122,00126,57121,53125,98%4,322,70 milyon
23.06.2022119,17121,49116,56120,76%1,601,47 milyon
22.06.2022116,91120,17116,70118,86-%0,311,12 milyon
21.06.2022116,19120,70115,48119,23%4,731,34 milyon
17.06.2022113,87116,83112,86113,85-%0,772,05 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD