15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PWR logo

PWR hisse senedi

Quanta Services, Inc.

ABDEndüstriyel Hizmetler

674,36USD

-26,71 (-%3,81)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
684,37 – 710,98
Hacim (adet)
28.876
Piyasa Değeri
94,26 milyar USD
F/K
73,62

PWR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,518,6-2,532,6-2,21,2-7,3-9,05,89,1——%66,11
2025-2,7-15,6-2,115,217,010,47,4-6,99,68,43,5-9,2%33,54
2024-10,124,57,6-0,56,7-7,94,43,78,41,214,2-8,3%46,46
20236,86,13,21,84,710,62,64,1-10,9-10,712,714,6%51,44
2022-10,46,120,8-11,92,65,310,71,9-9,811,55,5-4,9%24,28
2021——————————-6,20,8-%5,46
En İyi AyNis 2026 · %32,56
En Kötü AyŞub 2025 · -%15,60
Ortalama Aylık%3,42
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022149,29150,90148,08148,31-%0,86627.900
06.12.2022151,23152,18148,97149,59-%0,82475.800
05.12.2022151,84152,34149,01150,82-%1,47748.200
02.12.2022150,66154,65150,38153,07%0,88627.000
01.12.2022150,50153,02149,30151,73%1,23907.000
30.11.2022144,40150,17144,17149,88%3,691,56 milyon
29.11.2022144,03145,17143,10144,55%0,69579.700
28.11.2022148,58150,55142,72143,56-%3,34880.900
25.11.2022146,93149,19146,47148,52%1,59271.700
23.11.2022147,51149,89145,27146,20-%1,08682.800
22.11.2022150,00151,77147,72147,79-%0,77923.300
21.11.2022147,83149,64147,52148,94%0,19621.100
18.11.2022150,00150,40146,84148,66-%0,06749.500
17.11.2022145,02148,86144,42148,75%1,38884.900
16.11.2022143,62147,00142,85146,73%1,86826.600
15.11.2022144,03145,43141,93144,05%1,31779.200
14.11.2022144,05144,80142,12142,19-%1,58907.400
11.11.2022147,07149,00144,17144,47-%1,761,07 milyon
10.11.2022147,83148,99143,93147,06%2,811,35 milyon
09.11.2022145,92147,90142,61143,04-%3,19823.800
08.11.2022147,25149,79146,00147,76%0,351,00 milyon
07.11.2022147,72149,03145,23147,25%0,331,22 milyon
04.11.2022147,65149,50140,78146,77%1,631,64 milyon
03.11.2022144,56146,70136,96144,41%5,582,40 milyon
02.11.2022140,99142,96136,59136,78-%3,861,23 milyon
01.11.2022143,58144,06141,72142,27%0,16719.900
31.10.2022140,61142,28140,46142,04%0,61753.900
28.10.2022140,88142,72139,47141,18%0,66830.600
27.10.2022141,38142,64139,77140,26-%0,16751.500
26.10.2022143,20144,31140,06140,49-%1,31982.200
25.10.2022137,73142,75137,31142,35%3,601,37 milyon
24.10.2022134,38137,77133,92137,41%3,00958.200
21.10.2022131,02134,04130,60133,41%2,04775.500
20.10.2022132,86134,07130,33130,74-%1,38706.200
19.10.2022132,23133,16130,51132,57-%0,64601.900
18.10.2022133,16135,99131,68133,42%2,88871.100
17.10.2022126,40130,31125,91129,69%5,09902.000
14.10.2022130,76131,53123,25123,41-%5,22816.800
13.10.2022124,17130,63123,60130,21%3,05843.000
12.10.2022129,88129,88126,29126,36-%2,38775.500
11.10.2022129,47132,68127,67129,44%0,321,06 milyon
10.10.2022128,58131,07128,29129,03%0,39565.300
07.10.2022131,67131,75127,53128,53-%2,79623.000
06.10.2022134,37136,38132,13132,22-%1,73698.700
05.10.2022134,44135,81131,99134,55-%1,09757.500
04.10.2022133,31136,97133,31136,03%3,56888.600
03.10.2022129,39132,29128,00131,35%3,11787.100
30.09.2022128,37130,13126,49127,39-%0,421,03 milyon
29.09.2022129,00129,00124,91127,93-%1,74857.600
28.09.2022126,80131,07126,62130,20%3,70962.900
27.09.2022127,66128,83124,13125,55-%0,151,03 milyon
26.09.2022128,08131,04125,43125,74-%2,351,28 milyon
23.09.2022133,69133,69126,64128,76-%5,121,65 milyon
22.09.2022137,50137,91135,37135,71-%0,60761.000
21.09.2022139,13142,14136,42136,53-%1,47699.700
20.09.2022140,64140,90137,53138,57-%1,921,27 milyon
19.09.2022135,99142,15135,75141,28%2,811,75 milyon
16.09.2022137,10138,52134,86137,42-%1,053,61 milyon
15.09.2022139,94142,10138,04138,88-%2,451,62 milyon
14.09.2022141,50143,21140,12142,37%0,651,57 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD