15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PWR logo

PWR hisse senedi

Quanta Services, Inc.

ABDEndüstriyel Hizmetler

692,95USD

-8,12 (-%1,16)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
684,37 – 710,98
Hacim (adet)
6.260
Piyasa Değeri
94,26 milyar USD
F/K
73,62

PWR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,518,6-2,532,6-2,21,2-7,3-9,05,89,1——%66,11
2025-2,7-15,6-2,115,217,010,47,4-6,99,68,43,5-9,2%33,54
2024-10,124,57,6-0,56,7-7,94,43,78,41,214,2-8,3%46,46
20236,86,13,21,84,710,62,64,1-10,9-10,712,714,6%51,44
2022-10,46,120,8-11,92,65,310,71,9-9,811,55,5-4,9%24,28
2021——————————-6,20,8-%5,46
En İyi AyNis 2026 · %32,56
En Kötü AyŞub 2025 · -%15,60
Ortalama Aylık%3,42
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023163,70164,65162,16162,97-%0,24607.300
06.03.2023162,44164,89160,85163,37%0,15769.300
03.03.2023162,57163,83160,31163,12%1,92793.100
02.03.2023158,85160,75157,97160,05%0,25741.200
01.03.2023161,92163,38158,99159,65-%1,08957.400
28.02.2023162,91164,01161,29161,40-%0,921,20 milyon
27.02.2023162,44164,79160,86162,90%1,41866.800
24.02.2023158,21163,12157,12160,64%0,641,47 milyon
23.02.2023160,00168,75158,23159,62%7,562,86 milyon
22.02.2023149,16149,98147,33148,40-%0,201,16 milyon
21.02.2023153,96154,64148,15148,70-%4,001,10 milyon
17.02.2023154,93157,06154,74154,90-%0,27862.600
16.02.2023154,82158,54154,00155,32-%0,44911.400
15.02.2023153,25156,37152,43156,00%1,17653.400
14.02.2023153,73155,62152,22154,20-%0,06803.700
13.02.2023151,43154,46150,51154,29%1,95582.200
10.02.2023152,39154,00150,35151,34-%0,731,06 milyon
09.02.2023153,22154,00151,74152,46%0,071,31 milyon
08.02.2023152,99154,62152,19152,36-%0,79960.300
07.02.2023152,35154,04150,50153,57%0,56569.000
06.02.2023151,84153,37151,43152,72%0,19696.600
03.02.2023150,81153,75150,40152,43%0,49850.200
02.02.2023153,59154,21149,54151,68-%0,78991.900
01.02.2023151,51154,38150,85152,87%0,45569.100
31.01.2023149,43152,24148,77152,19%2,07705.500
30.01.2023149,53151,18148,42149,10-%0,60743.000
27.01.2023149,72151,13149,28150,00-%0,04645.200
26.01.2023149,65150,17147,42150,06%0,79840.400
25.01.2023150,00150,03145,65148,89-%1,73915.200
24.01.2023148,83153,57148,18151,51%1,31804.600
23.01.2023147,44149,78147,00149,55%2,26766.100
20.01.2023143,75146,38143,22146,24%1,92931.800
19.01.2023143,13144,32142,18143,49-%0,561,68 milyon
18.01.2023148,78150,59143,34144,30-%2,68753.300
17.01.2023148,50150,34147,87148,27-%0,15849.900
13.01.2023147,19149,17146,47148,50%0,47770.800
12.01.2023141,55147,98141,20147,81%5,061,20 milyon
11.01.2023141,04143,67139,97140,69%0,85875.700
10.01.2023138,01139,63138,01139,51%0,63939.600
09.01.2023139,49142,97138,22138,64-%0,35815.800
06.01.2023137,75140,96136,77139,12%2,62894.800
05.01.2023138,00139,46134,61135,57-%2,151,10 milyon
04.01.2023140,84141,40137,88138,55-%1,47930.000
03.01.2023142,86143,33139,16140,61-%1,33789.800
30.12.2022141,38142,96140,43142,50-%0,14400.900
29.12.2022142,79143,40141,61142,70%0,98502.400
28.12.2022143,83145,02140,85141,32-%1,84445.600
27.12.2022144,50145,43143,31143,97-%0,16417.600
23.12.2022142,71144,22141,94144,20%1,13405.700
22.12.2022143,38144,32140,42142,59-%1,47672.800
21.12.2022143,81145,51143,50144,71%1,44653.800
20.12.2022142,10145,21142,10142,66%0,211,66 milyon
19.12.2022143,98144,33141,52142,36-%0,641,29 milyon
16.12.2022142,90144,20141,71143,27-%1,072,22 milyon
15.12.2022149,31149,31143,94144,82-%4,781,92 milyon
14.12.2022153,56154,80150,81152,09-%0,301,52 milyon
13.12.2022154,88155,00150,21152,54%1,52984.400
12.12.2022148,66150,43148,34150,26%1,43565.500
09.12.2022150,49151,67147,85148,14-%1,44745.000
08.12.2022150,07151,56148,98150,31%1,35622.300

Yabancı HisselerABDEndüstriyel HizmetlerUSD