15 dk gecikmeli
ASELS 348,50 -%0,07ASTOR 196,30 %6,17AKBNK 68,15 -%1,59TUPRS 392,50 %3,36YKBNK 35,58 -%2,79THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 212,30 %1,29BIMAS 400,50 %1,59TRALT 42,20 %2,08KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,50 %1,03GENIL 4,25 %9,82GARAN 128,50 -%1,08CITAS 127,20 %0,08EKGYO 19,60 %0,00EREGL 36,58 %0,16KRDMD 42,92 %0,00PETKM 20,62 %2,59TCELL 100,30 %0,91MIATK 28,54 -%1,86VAKBN 33,62 -%0,18KLRHO 13,70 -%8,54
PWR logo

PWR hisse senedi

Quanta Services, Inc.

ABDEndüstriyel Hizmetler

692,95USD

-8,12 (-%1,16)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
684,37 – 710,98
Hacim (adet)
6.260
Piyasa Değeri
94,26 milyar USD
F/K
73,62

PWR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,518,6-2,532,6-2,21,2-7,3-9,05,89,1——%66,11
2025-2,7-15,6-2,115,217,010,47,4-6,99,68,43,5-9,2%33,54
2024-10,124,57,6-0,56,7-7,94,43,78,41,214,2-8,3%46,46
20236,86,13,21,84,710,62,64,1-10,9-10,712,714,6%51,44
2022-10,46,120,8-11,92,65,310,71,9-9,811,55,5-4,9%24,28
2021——————————-6,20,8-%5,46
En İyi AyNis 2026 · %32,56
En Kötü AyŞub 2025 · -%15,60
Ortalama Aylık%3,42
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023177,00177,87175,22176,05-%0,86986.400
31.05.2023178,79180,86176,60177,58-%1,981,77 milyon
30.05.2023175,67181,83175,67181,17%4,121,71 milyon
26.05.2023173,99176,35173,08174,00%0,67811.300
25.05.2023167,11173,04166,59172,85%3,781,08 milyon
24.05.2023169,07169,07165,64166,56-%0,03698.900
23.05.2023169,18170,13165,51166,61-%2,561,17 milyon
22.05.2023172,13174,21170,78170,99-%0,42795.500
19.05.2023172,76174,03170,64171,71-%0,10658.000
18.05.2023169,27172,50168,10171,89%1,25827.600
17.05.2023170,86171,17168,18169,76%0,04969.200
16.05.2023173,53173,94169,30169,69-%2,93959.700
15.05.2023173,50175,07172,86174,81%0,55652.900
12.05.2023172,50176,29171,54173,85%1,32896.000
11.05.2023169,56171,77169,25171,59%0,09686.200
10.05.2023172,18172,83169,70171,43%0,25711.000
09.05.2023168,86171,44168,02171,00%1,26889.300
08.05.2023171,00171,33168,18168,88-%1,28821.200
05.05.2023167,80171,54167,80171,07%3,46855.100
04.05.2023166,98169,47160,60165,35-%1,711,23 milyon
03.05.2023168,93170,96168,21168,22%0,06870.700
02.05.2023168,45168,50164,99168,12-%0,64688.100
01.05.2023169,77171,94168,73169,21-%0,25740.800
28.04.2023169,07170,82168,65169,64%0,40727.900
27.04.2023165,44169,38164,94168,97%2,99790.800
26.04.2023166,00167,22163,47164,07-%1,88578.300
25.04.2023166,59168,08166,26167,22-%0,62597.000
24.04.2023166,78169,11166,49168,27%1,49514.200
21.04.2023167,17167,24165,22165,80-%0,89526.300
20.04.2023165,00168,09164,26167,29%0,77512.100
19.04.2023166,67167,69165,30166,01-%1,06434.400
18.04.2023167,35168,30166,77167,79%0,56711.400
17.04.2023166,19167,45165,81166,85%0,50449.400
14.04.2023164,87166,69164,55166,02%0,59444.000
13.04.2023165,26166,01162,96165,04%0,02838.900
12.04.2023164,98166,60164,33165,00%0,78883.300
11.04.2023161,64163,81161,64163,73%1,36755.800
10.04.2023158,33161,73158,18161,54%1,51941.200
06.04.2023159,21161,11159,07159,13-%0,49679.300
05.04.2023161,64161,83157,91159,91-%1,681,10 milyon
04.04.2023166,35166,89161,89162,65-%1,89830.600
03.04.2023166,88167,49163,92165,79-%0,51671.600
31.03.2023167,00167,73165,56166,64%0,07919.100
30.03.2023166,85167,22165,48166,52%0,64695.300
29.03.2023164,95165,50163,72165,46%1,34651.500
28.03.2023162,85164,67162,25163,28%0,51901.000
27.03.2023162,70163,71160,29162,45%1,04821.000
24.03.2023156,98161,85154,86160,78%1,141,21 milyon
23.03.2023158,83161,84157,26158,97%0,26808.400
22.03.2023160,96163,33158,50158,56-%1,89752.200
21.03.2023159,86162,12158,44161,62%2,75764.000
20.03.2023155,79158,44155,26157,29%1,411,00 milyon
17.03.2023157,48157,80152,89155,10-%1,341,61 milyon
16.03.2023153,76158,06152,00157,21%1,20848.300
15.03.2023157,23158,56151,70155,34-%2,751,37 milyon
14.03.2023159,17161,12157,56159,74%2,48860.300
13.03.2023155,27157,96154,85155,87-%0,94897.700
10.03.2023160,18160,35155,99157,35-%1,991,70 milyon
09.03.2023163,20164,28159,62160,55-%1,16589.700
08.03.2023162,75163,66160,98162,43-%0,33772.200

Yabancı HisselerABDEndüstriyel HizmetlerUSD