15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PWR logo

PWR hisse senedi

Quanta Services, Inc.

ABDEndüstriyel Hizmetler

685,34USD

-15,73 (-%2,24)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
684,37 – 710,98
Hacim (adet)
70.060
Piyasa Değeri
94,26 milyar USD
F/K
73,62

PWR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,518,6-2,532,6-2,21,2-7,3-9,05,89,1——%66,11
2025-2,7-15,6-2,115,217,010,47,4-6,99,68,43,5-9,2%33,54
2024-10,124,57,6-0,56,7-7,94,43,78,41,214,2-8,3%46,46
20236,86,13,21,84,710,62,64,1-10,9-10,712,714,6%51,44
2022-10,46,120,8-11,92,65,310,71,9-9,811,55,5-4,9%24,28
2021——————————-6,20,8-%5,46
En İyi AyNis 2026 · %32,56
En Kötü AyŞub 2025 · -%15,60
Ortalama Aylık%3,42
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021111,96113,04111,51111,88%0,32493.100
22.12.2021111,17111,75110,13111,52%0,62692.300
21.12.2021108,37110,97108,37110,83%3,16951.400
20.12.2021105,71107,64105,22107,44-%1,301,69 milyon
17.12.2021110,66111,52107,38108,86-%2,242,27 milyon
16.12.2021113,14115,21110,55111,35-%0,72913.700
15.12.2021111,42112,27108,70112,16%1,26864.400
14.12.2021111,66112,78109,32110,76-%1,121,01 milyon
13.12.2021114,76114,89111,35112,01-%2,05989.100
10.12.2021114,50115,27113,24114,36%0,62611.300
09.12.2021115,25117,03113,58113,66-%2,07844.100
08.12.2021116,94117,39115,72116,06-%0,801,02 milyon
07.12.2021115,00117,51114,49117,00%3,58797.600
06.12.2021114,15114,84111,57112,96%0,311,19 milyon
03.12.2021114,19114,45110,13112,61-%0,861,05 milyon
02.12.2021111,15115,92110,60113,59%2,791,73 milyon
01.12.2021116,60117,83110,49110,51-%2,871,13 milyon
30.11.2021120,19121,37113,60113,78-%6,491,65 milyon
29.11.2021121,03124,20119,95121,68%3,521,10 milyon
26.11.2021118,47119,41116,00117,54-%3,64647.100
24.11.2021120,37122,55119,02121,98%0,95861.700
23.11.2021120,45121,83119,35120,83%0,221,04 milyon
22.11.2021122,00122,64119,27120,57-%0,401,06 milyon
19.11.2021118,40121,59117,98121,06%1,68813.900
18.11.2021118,91119,82117,90119,06%0,47566.700
17.11.2021119,43119,98117,51118,50-%0,83957.600
16.11.2021118,82120,00117,94119,49%0,68869.700
15.11.2021118,57119,28117,71118,68%1,451,18 milyon
12.11.2021116,64117,51113,56116,98%0,381,23 milyon
11.11.2021116,20118,16116,15116,54%0,43607.200
10.11.2021117,48118,69115,48116,04-%1,84635.300
09.11.2021120,00121,20117,71118,21-%1,33891.100
08.11.2021121,43124,69119,59119,80%2,031,31 milyon
05.11.2021114,09118,83112,56117,42%3,651,66 milyon
04.11.2021112,26117,42110,80113,28-%3,031,80 milyon
03.11.2021119,92120,23115,16116,82-%3,201,64 milyon
02.11.2021120,98121,40118,89120,68-%0,25913.000
01.11.2021122,01122,39120,52120,98-%0,25926.900
29.10.2021121,02122,95120,56121,28-%0,19905.200
28.10.2021117,14121,85117,14121,51%4,33880.000
27.10.2021119,32119,63116,32116,47-%2,70790.800
26.10.2021121,67121,95119,54119,70-%0,68676.800
25.10.2021118,17121,39117,70120,52%2,08929.200
22.10.2021116,59118,75116,59118,06%1,25777.300
21.10.2021114,28116,77113,15116,60%1,991,32 milyon
20.10.2021113,26114,85112,36114,32%0,94901.200
19.10.2021113,21114,22111,97113,25%0,51843.600
18.10.2021111,89113,28111,54112,67%0,29716.900
15.10.2021114,79115,23112,16112,34-%0,711,15 milyon
14.10.2021112,23113,29111,65113,14%1,93743.800
13.10.2021111,90112,15110,45111,00-%0,57635.200
12.10.2021110,94112,49110,31111,64%0,67664.500
11.10.2021112,47113,21110,86110,90-%1,66624.000
08.10.2021113,19114,08112,19112,77-%0,55617.500
07.10.2021112,17114,01111,44113,39—1,63 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD