15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
PUK logo

PUK hisse senedi

Prudential plc

ABDSağlık ve İlaç

23,54USD

-1,06 (-%4,31)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
23,31 – 23,60
Hacim (adet)
1,29 milyon
Piyasa Değeri
33,57 milyar USD
F/K
9,75

PUK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,0-6,8-7,56,3-4,9-6,812,9-9,9-9,3-0,6——-%20,95
20254,310,616,9-1,27,59,52,04,25,2-0,54,76,6%95,23
2024-7,9-2,8-4,2-8,99,9-5,1-0,7-5,17,4-10,6-1,4-2,5-%29,00
202321,4-8,2-10,712,1-13,87,2-1,4-11,5-11,3-4,44,62,4-%18,30
2022-1,4-11,0-2,2-15,15,1-4,9-0,7-15,3-5,6-5,627,015,1-%20,19
2021——————————-18,21,9-%16,63
En İyi AyKas 2022 · %27,02
En Kötü AyKas 2021 · -%18,18
Ortalama Aylık-%0,44
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202416,8717,0216,6916,70%0,781,20 milyon
01.11.202416,6916,7016,5316,57-%0,061,80 milyon
31.10.202416,7216,7616,4516,58-%0,302,17 milyon
30.10.202416,7616,9516,6316,63-%1,071,35 milyon
29.10.202417,0717,0716,7816,81-%0,531,45 milyon
28.10.202416,7416,9716,7016,90%1,502,77 milyon
25.10.202416,8616,8816,6116,65-%2,001,42 milyon
24.10.202417,1317,1416,8616,99%0,241,45 milyon
23.10.202416,9917,0416,8216,95-%0,941,06 milyon
22.10.202417,0517,1416,9917,11%0,06932.100
21.10.202417,2417,3017,0417,10-%3,06930.600
18.10.202417,7617,7617,5817,64%3,161,05 milyon
17.10.202417,2317,2516,9617,10-%1,212,41 milyon
16.10.202417,4017,4317,2617,31%0,87737.100
15.10.202417,5517,5817,1417,16-%4,03625.000
14.10.202417,5717,9217,5217,88%0,85864.600
11.10.202417,5817,7817,5517,73-%1,23877.800
10.10.202418,0618,0917,8917,95-%1,37748.400
09.10.202418,0818,2218,0618,20%0,94875.600
08.10.202418,1418,1817,9718,03-%3,79845.300
07.10.202418,8218,8518,6418,74%0,00940.300
04.10.202418,6918,7718,5818,74%1,79794.300
03.10.202418,5318,5918,3618,41-%3,051,08 milyon
02.10.202419,1019,2918,9118,99%2,762,22 milyon
01.10.202418,5918,5918,1818,48-%0,322,18 milyon
30.09.202418,7418,7618,4718,54-%0,112,14 milyon
27.09.202418,8718,9418,5018,56%1,252,88 milyon
26.09.202418,3618,4718,1718,33%7,894,01 milyon
25.09.202417,4217,4516,9716,99-%3,473,42 milyon
24.09.202418,0718,2017,4917,60%2,444,22 milyon
23.09.202416,9817,2416,9717,18%2,26840.800
20.09.202416,9616,9616,7216,80-%3,50911.400
19.09.202417,4317,4617,2717,41%3,63828.500
18.09.202416,8717,0716,7316,80%0,901,08 milyon
17.09.202416,7516,7716,6016,65%0,791,88 milyon
16.09.202416,3816,5516,2716,52%0,243,26 milyon
13.09.202416,5716,6416,4516,48%0,671,63 milyon
12.09.202416,2016,4216,0616,37-%0,611,17 milyon
11.09.202416,3216,5116,1316,47%2,431,33 milyon
10.09.202416,1416,1415,7716,08-%1,171,66 milyon
09.09.202416,2416,3816,2016,27-%0,851,53 milyon
06.09.202416,7116,7516,2916,41-%3,361,55 milyon
05.09.202417,0417,0716,8616,98%1,74915.900
04.09.202416,6916,8816,6316,69-%0,711,09 milyon
03.09.202417,0017,0416,7716,81-%2,66935.300
30.08.202417,3617,3917,0917,27%0,00911.700
29.08.202417,2617,4117,1817,27-%0,86644.800
28.08.202417,4217,5717,1517,42-%1,30709.300
27.08.202417,8217,8317,5817,65-%1,34934.700
26.08.202418,0018,0117,8517,89-%0,06529.000
23.08.202417,6917,9217,6517,90%2,76668.500
22.08.202417,5317,5617,3617,42%0,06608.400
21.08.202417,3717,4317,2617,41%2,77603.600
20.08.202417,0017,0316,9016,94-%1,28558.300
19.08.202417,2017,2617,1117,16%0,82525.500
16.08.202416,9617,1216,9617,02%0,59526.000
15.08.202416,8916,9516,7616,92%2,11745.500
14.08.202416,5716,6316,4116,57-%0,12492.400
13.08.202416,4616,6416,4116,59%2,22823.600
12.08.202416,3216,3816,1916,23-%0,12930.600

Yabancı HisselerABDSağlık ve İlaçUSD