15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
PUK logo

PUK hisse senedi

Prudential plc

ABDSağlık ve İlaç

23,54USD

-1,06 (-%4,31)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
23,31 – 23,60
Hacim (adet)
1,29 milyon
Piyasa Değeri
33,57 milyar USD
F/K
9,75

PUK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,0-6,8-7,56,3-4,9-6,812,9-9,9-9,3-0,6——-%20,95
20254,310,616,9-1,27,59,52,04,25,2-0,54,76,6%95,23
2024-7,9-2,8-4,2-8,99,9-5,1-0,7-5,17,4-10,6-1,4-2,5-%29,00
202321,4-8,2-10,712,1-13,87,2-1,4-11,5-11,3-4,44,62,4-%18,30
2022-1,4-11,0-2,2-15,15,1-4,9-0,7-15,3-5,6-5,627,015,1-%20,19
2021——————————-18,21,9-%16,63
En İyi AyKas 2022 · %27,02
En Kötü AyKas 2021 · -%18,18
Ortalama Aylık-%0,44
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202516,3116,5816,2416,36-%1,621,18 milyon
31.01.202516,8616,9116,6016,63-%3,20746.800
30.01.202517,1717,2817,0217,18%3,311,13 milyon
29.01.202516,5316,7016,5116,63%1,53923.000
28.01.202516,4716,4916,2316,38-%0,67764.300
27.01.202516,5416,6016,4216,49%1,231,67 milyon
24.01.202516,4716,5216,2716,29%1,181,32 milyon
23.01.202515,9116,1515,9016,10%0,941,25 milyon
22.01.202516,1916,2315,9515,95-%0,931,05 milyon
21.01.202516,1216,1615,9416,10%1,642,09 milyon
17.01.202515,8716,0115,8115,84%3,661,14 milyon
16.01.202515,0715,3615,0315,28%1,661,57 milyon
15.01.202515,0815,1114,8815,03%1,971,13 milyon
14.01.202514,5914,7414,5414,74%1,381,25 milyon
13.01.202514,5114,5714,3914,54-%0,681,34 milyon
10.01.202514,9715,0014,6314,64-%3,561,14 milyon
08.01.202515,1815,2315,0515,18-%3,501,22 milyon
07.01.202516,0616,0915,7015,73-%0,131,08 milyon
06.01.202515,7416,0015,7215,75%1,481,34 milyon
03.01.202515,7115,7315,4715,52-%1,15809.500
02.01.202515,8715,9315,6615,70-%1,51595.300
31.12.202415,8916,0515,8915,94%0,57679.300
30.12.202415,8415,9415,7515,85-%0,69575.200
27.12.202415,8916,0415,8715,96-%1,12881.900
26.12.202415,9316,2715,9316,14%0,75802.500
24.12.202415,9216,0315,8716,02%0,31319.900
23.12.202415,7015,9815,7015,97%1,40771.400
20.12.202415,5815,9115,5715,75%0,57874.800
19.12.202415,8215,8215,6415,66%0,38943.600
18.12.202416,0716,1615,5415,60-%3,29878.000
17.12.202416,1016,2316,0716,13%0,06693.700
16.12.202416,1516,2716,0516,12-%1,651,35 milyon
13.12.202416,5216,5416,3016,39-%1,92560.500
12.12.202416,7616,8816,6916,71-%2,39659.600
11.12.202417,2717,2717,0317,12%0,41524.600
10.12.202417,0917,1217,0117,05-%1,27831.500
09.12.202417,3717,5217,2617,27%2,611,15 milyon
06.12.202417,0417,0416,7516,83%0,78767.400
05.12.202416,7116,7916,6216,70%1,71822.300
04.12.202416,3916,5116,3116,42%0,98562.000
03.12.202416,4116,4216,2416,26-%1,87910.600
02.12.202416,4016,6416,2316,57%1,351,07 milyon
29.11.202416,1716,3816,0316,35%0,12491.700
27.11.202416,2616,4216,2516,33%1,43579.900
26.11.202416,4216,4316,0016,10-%1,651,29 milyon
25.11.202416,3216,4916,3116,37%2,761,17 milyon
22.11.202415,8316,0015,8115,93-%0,811,06 milyon
21.11.202415,9616,0815,9216,06%0,191,07 milyon
20.11.202416,0416,1315,9716,03%1,201,33 milyon
19.11.202415,8615,8915,7015,84-%2,101,14 milyon
18.11.202416,0416,2116,0416,18%0,31994.600
15.11.202416,2716,3016,0316,13%1,771,44 milyon
14.11.202415,9115,9915,8215,85%2,131,20 milyon
13.11.202415,2215,5315,1115,52-%0,261,59 milyon
12.11.202415,8015,8115,3915,56-%5,061,66 milyon
11.11.202416,6016,6316,3416,39-%0,73917.800
08.11.202416,8116,8316,4316,51-%5,50890.400
07.11.202417,5017,6017,3417,47%1,871,12 milyon
06.11.202417,0817,1816,9917,15%1,48882.700
05.11.202416,8716,9216,7716,90%1,20901.400

Yabancı HisselerABDSağlık ve İlaçUSD