15 dk gecikmeli
ASELS 349,50 -%7,05ASTOR 185,90 -%4,47AKBNK 69,00 -%0,72THYAO 286,75 -%1,29YKBNK 36,50 %0,11ISCTR 12,92 %0,39TUPRS 379,00 -%0,07TRALT 41,14 -%5,03BIMAS 395,75 -%3,30KCHOL 209,20 -%2,06KTLEV 6,62 -%9,93SASA 1,85 -%2,63GARAN 129,50 -%1,30EREGL 36,56 -%1,40MIATK 31,36 %3,70SAHOL 87,65 -%1,30KRDMD 42,70 -%3,83MGROS 498,25 -%2,50CITAS 127,10 %9,95TCELL 99,45 -%1,24EKGYO 19,51 -%1,22SISE 37,58 -%1,11PETKM 19,95 %0,86VAKBN 33,42 -%0,89
PUK logo

PUK hisse senedi

Prudential plc

ABDSağlık ve İlaç

23,53USD

-1,07 (-%4,35)

7 Ekim 2026 17:44 · gecikmeli

Gün Aralığı
24,59 – 24,76
Hacim (adet)
18.652
Piyasa Değeri
33,57 milyar USD
F/K
9,75

PUK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,0-6,8-7,56,3-4,9-6,812,9-9,9-9,3-0,6——-%20,95
20254,310,616,9-1,27,59,52,04,25,2-0,54,76,6%95,23
2024-7,9-2,8-4,2-8,99,9-5,1-0,7-5,17,4-10,6-1,4-2,5-%29,00
202321,4-8,2-10,712,1-13,87,2-1,4-11,5-11,3-4,44,62,4-%18,30
2022-1,4-11,0-2,2-15,15,1-4,9-0,7-15,3-5,6-5,627,015,1-%20,19
2021——————————-18,21,9-%16,63
En İyi AyKas 2022 · %27,02
En Kötü AyKas 2021 · -%18,18
Ortalama Aylık-%0,44
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202624,7124,7624,5924,60%0,37708.800
05.10.202624,3724,6224,3624,51-%0,241,08 milyon
02.10.202624,4124,6224,3424,57-%0,571,41 milyon
01.10.202624,5624,7124,2524,71-%0,121,36 milyon
30.09.202625,1225,1624,7224,74-%1,941,05 milyon
29.09.202625,2025,2324,9925,23%0,121,04 milyon
28.09.202625,1525,3524,9825,20-%0,20961.700
25.09.202625,2325,2925,0425,25-%0,202,17 milyon
24.09.202625,3625,5025,1725,30%0,161,30 milyon
23.09.202625,3425,4825,2325,26-%2,28975.000
22.09.202626,1526,2025,6525,85-%1,52864.500
21.09.202626,4026,4326,1326,25%0,61708.500
18.09.202626,0026,1825,8926,09-%1,88872.500
17.09.202626,5526,7826,5026,59%1,261,04 milyon
16.09.202626,5726,5926,0126,26-%0,83827.000
15.09.202626,5026,5226,2226,48-%0,601,79 milyon
14.09.202626,3426,7026,3426,64-%0,15859.300
11.09.202626,8126,8226,5926,68-%0,34794.000
10.09.202627,0227,1026,6526,77-%1,25697.600
09.09.202627,3027,3327,0927,11-%1,13646.300
08.09.202627,8627,8927,3927,42-%1,19834.800
04.09.202627,7427,9227,6027,75-%2,121,18 milyon
03.09.202627,8428,3527,7228,35%3,881,05 milyon
02.09.202627,1127,4027,1127,29%0,78881.900
01.09.202627,3427,5627,0327,08-%0,701,13 milyon
31.08.202627,6827,7227,2227,27-%1,37728.000
28.08.202627,8527,8527,5327,65-%0,291,00 milyon
27.08.202627,9828,1827,4327,73-%2,011,98 milyon
26.08.202628,4728,4728,2628,30-%0,46808.000
25.08.202628,2928,4728,1628,43-%0,25471.000
24.08.202628,2128,5828,2128,50%1,21588.500
21.08.202628,1028,2028,0028,16%2,14525.700
20.08.202627,6627,9227,5727,57-%1,04864.600
19.08.202628,0828,0927,7127,86-%0,782,23 milyon
18.08.202628,1828,3428,0328,08-%0,391,95 milyon
17.08.202628,4328,4528,1328,19%1,111,21 milyon
14.08.202627,9828,0327,8127,88%0,47689.300
13.08.202627,4827,7627,4527,75%0,91840.500
12.08.202627,7327,7527,4427,50%0,44691.500
11.08.202627,6527,8227,3827,38-%2,98887.400
10.08.202628,3028,4828,1728,22-%0,21828.400
07.08.202628,9428,9928,2828,28%1,431,34 milyon
06.08.202627,8127,9627,7127,88-%0,251,66 milyon
05.08.202627,9428,1827,7327,95-%5,292,25 milyon
04.08.202629,4729,7629,3729,51-%1,801,10 milyon
03.08.202630,1330,1429,8830,05-%0,69981.400
31.07.202630,3830,5030,2130,26-%2,321,23 milyon
30.07.202630,3431,0030,3030,98%5,911,12 milyon
29.07.202628,9429,7628,9429,25%0,721,45 milyon
28.07.202628,7429,1828,7229,04-%1,191,19 milyon
27.07.202629,7529,8029,1629,39%0,17993.800
24.07.202629,3629,5329,2129,34%0,86594.800
23.07.202629,1029,1728,9229,09-%1,32727.800
22.07.202630,0730,3129,4429,48%2,081,10 milyon
21.07.202628,7328,9928,5228,88%2,16940.700
20.07.202628,4628,6328,2328,27-%0,071,37 milyon
17.07.202628,0428,4027,9928,29-%1,01957.000
16.07.202628,6628,8228,5128,58-%1,72924.300
15.07.202628,9229,2028,8729,08%1,71763.300
14.07.202628,6228,8428,5428,59%0,67776.600

Yabancı HisselerABDSağlık ve İlaçUSD