15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PUK logo

PUK hisse senedi

Prudential plc

ABDSağlık ve İlaç

23,45USD

-1,15 (-%4,70)

7 Ekim 2026 19:56 · gecikmeli

Gün Aralığı
24,59 – 24,76
Hacim (adet)
36.584
Piyasa Değeri
33,57 milyar USD
F/K
9,75

PUK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,0-6,8-7,56,3-4,9-6,812,9-9,9-9,3-0,6——-%20,95
20254,310,616,9-1,27,59,52,04,25,2-0,54,76,6%95,23
2024-7,9-2,8-4,2-8,99,9-5,1-0,7-5,17,4-10,6-1,4-2,5-%29,00
202321,4-8,2-10,712,1-13,87,2-1,4-11,5-11,3-4,44,62,4-%18,30
2022-1,4-11,0-2,2-15,15,1-4,9-0,7-15,3-5,6-5,627,015,1-%20,19
2021——————————-18,21,9-%16,63
En İyi AyKas 2022 · %27,02
En Kötü AyKas 2021 · -%18,18
Ortalama Aylık-%0,44
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202628,2528,4628,1628,40%0,96959.900
10.07.202628,1328,2427,9828,13%1,33480.000
09.07.202627,5627,8427,4727,76%1,46489.300
08.07.202627,4827,5327,1227,36-%1,05721.400
07.07.202627,8827,9627,5727,65-%1,71586.900
06.07.202627,7828,1427,7828,13%2,07673.600
02.07.202627,8327,9127,4027,56-%0,47813.400
01.07.202627,0927,8327,0927,69%3,28809.400
30.06.202626,9126,9526,6526,81%0,68785.100
29.06.202626,7026,7926,5426,63%0,04782.300
26.06.202626,6426,8626,5126,62-%0,11872.500
25.06.202626,8727,0226,6326,65%1,56932.000
24.06.202626,1926,4626,0226,24-%1,801,14 milyon
23.06.202626,6827,0726,6826,72-%1,111,21 milyon
22.06.202626,9027,0726,7827,02%0,861,18 milyon
18.06.202626,7526,9726,5826,79%0,001,33 milyon
17.06.202627,1227,3026,7026,79-%1,141,48 milyon
16.06.202627,4427,5727,0527,10-%0,151,20 milyon
15.06.202627,0527,5026,9027,14%2,113,04 milyon
12.06.202626,4026,5926,2426,58%2,071,27 milyon
11.06.202625,7426,1525,4526,04%4,122,00 milyon
10.06.202624,8725,2824,7725,01%0,122,03 milyon
09.06.202625,5725,6324,6124,98-%2,351,71 milyon
08.06.202625,7725,8925,5625,58%0,351,97 milyon
05.06.202626,3226,3525,2825,49-%2,372,95 milyon
04.06.202626,5327,1726,1026,11-%8,582,94 milyon
03.06.202628,5928,7228,4328,56-%1,822,71 milyon
02.06.202628,9529,2628,9429,09%0,97673.000
01.06.202628,5528,8428,4228,81%0,17971.200
29.05.202629,2929,5528,7528,76-%1,681,16 milyon
28.05.202629,4829,6729,2329,25-%2,991,24 milyon
27.05.202630,5230,5730,0330,15-%1,981,58 milyon
26.05.202630,8530,9130,5830,76%0,951,39 milyon
22.05.202630,6730,7830,4730,47-%2,50501.000
21.05.202630,8331,4730,7631,25%0,00448.300
20.05.202630,5731,2730,5331,25%3,101,15 milyon
19.05.202630,5930,6530,2930,31-%1,81793.500
18.05.202631,0131,1330,6330,87%0,92541.900
15.05.202630,7430,8130,4530,59-%2,77576.600
14.05.202631,6731,8231,4431,46-%0,35548.100
13.05.202631,2231,6631,1831,57%1,841,09 milyon
12.05.202630,6731,0530,4931,00-%1,02567.800
11.05.202631,2831,4631,2431,32%0,35465.100
08.05.202631,6631,6631,1431,21-%1,33537.500
07.05.202632,4732,4731,5831,63-%2,26684.300
06.05.202631,8932,5031,8732,36%7,011,09 milyon
05.05.202630,0730,3229,7830,24%3,461,17 milyon
04.05.202630,0030,1329,2129,23-%3,12963.200
01.05.202630,2930,5030,1230,17-%0,20546.100
30.04.202630,0030,3329,7930,23%1,14776.300
29.04.202630,1930,2229,8129,89-%1,94763.500
28.04.202630,4330,5730,3630,48-%0,33464.000
27.04.202630,7430,8630,4730,58-%0,46518.000
24.04.202630,4930,9130,4630,72%1,15630.800
23.04.202630,6030,8430,0130,37-%1,27919.200
22.04.202630,8130,8630,6530,76%0,821,13 milyon
21.04.202630,6930,8030,4430,51-%0,55749.200
20.04.202630,5930,7330,4030,68-%0,71559.500
17.04.202630,7331,2530,7030,90%1,28724.800
16.04.202630,9431,0430,4730,51-%1,07464.600

Yabancı HisselerABDSağlık ve İlaçUSD