15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PUK logo

PUK hisse senedi

Prudential plc

ABDSağlık ve İlaç

23,50USD

-1,10 (-%4,49)

7 Ekim 2026 20:44 · gecikmeli

Gün Aralığı
24,59 – 24,76
Hacim (adet)
39.037
Piyasa Değeri
33,57 milyar USD
F/K
9,75

PUK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,0-6,8-7,56,3-4,9-6,812,9-9,9-9,3-0,6——-%20,95
20254,310,616,9-1,27,59,52,04,25,2-0,54,76,6%95,23
2024-7,9-2,8-4,2-8,99,9-5,1-0,7-5,17,4-10,6-1,4-2,5-%29,00
202321,4-8,2-10,712,1-13,87,2-1,4-11,5-11,3-4,44,62,4-%18,30
2022-1,4-11,0-2,2-15,15,1-4,9-0,7-15,3-5,6-5,627,015,1-%20,19
2021——————————-18,21,9-%16,63
En İyi AyKas 2022 · %27,02
En Kötü AyKas 2021 · -%18,18
Ortalama Aylık-%0,44
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202630,8731,0230,7130,84-%0,10845.100
14.04.202630,6330,9630,6130,87%0,75642.600
13.04.202630,0030,6929,9430,64%1,121,46 milyon
10.04.202630,7030,7030,1630,30-%0,72567.100
09.04.202630,2730,7030,1630,52%0,30518.400
08.04.202630,9631,0130,2430,43%4,39997.100
07.04.202628,8829,2328,6329,15-%0,311,03 milyon
06.04.202629,0329,2929,0329,24%0,69404.400
02.04.202628,4829,1728,2929,04-%0,82792.200
01.04.202629,2229,4429,0729,28%2,991,29 milyon
31.03.202627,9028,5227,7128,43%3,831,97 milyon
30.03.202627,4727,7527,2327,38-%1,441,83 milyon
27.03.202628,2128,3627,6827,78-%3,941,20 milyon
26.03.202629,2729,5228,8828,92-%2,53658.900
25.03.202629,6929,7929,3229,67%2,741,01 milyon
24.03.202628,6729,0428,6328,88-%0,35683.100
23.03.202629,0529,6228,8428,98%1,611,15 milyon
20.03.202629,1329,2328,2728,52-%1,451,09 milyon
19.03.202628,3829,1528,3028,94%1,301,18 milyon
18.03.202627,9529,0227,8428,57-%3,281,23 milyon
17.03.202629,6129,7929,4429,54%0,51610.102
16.03.202629,1029,5229,0829,39%2,62688.500
13.03.202629,1229,2428,5728,64-%1,511,08 milyon
12.03.202629,3129,4128,9629,08-%2,48975.100
11.03.202629,7229,9629,4729,82%0,51837.700
10.03.202630,0530,2229,6229,67%1,54861.700
09.03.202628,5929,3428,2129,22%1,141,02 milyon
06.03.202628,6628,9628,4828,89-%2,20966.400
05.03.202629,7429,9829,2029,54-%1,271,06 milyon
04.03.202629,5530,0229,3829,92%1,531,21 milyon
03.03.202628,8729,5828,4929,47-%2,80996.700
02.03.202629,8630,5129,8130,32-%1,40881.400
27.02.202630,9631,0530,5530,75-%1,85713.100
26.02.202631,0631,3530,9831,33%0,55537.300
25.02.202630,8231,1930,7231,16%2,57954.300
24.02.202630,1330,4030,0430,38-%0,16703.700
23.02.202631,3831,5130,2930,43-%1,87687.300
20.02.202630,7831,1130,7031,01%2,11669.700
19.02.202630,3430,4030,0930,37-%1,52843.100
18.02.202630,5330,9730,5230,84%1,751,69 milyon
17.02.202630,0830,3229,8930,31%2,64887.200
13.02.202628,9829,7328,9129,53-%0,841,56 milyon
12.02.202630,7330,7829,4629,78-%7,171,77 milyon
11.02.202632,5732,5832,0032,08-%0,901,49 milyon
10.02.202632,7232,8232,2032,37-%1,01590.000
09.02.202632,2532,8032,2132,70%0,21807.200
06.02.202632,2732,7032,2432,63%1,87790.700
05.02.202632,1632,4831,8032,03-%4,641,54 milyon
04.02.202633,9034,0333,2133,59%0,271,63 milyon
03.02.202633,1433,5933,1033,50%0,60775.100
02.02.202633,0433,3032,8433,30%0,94728.700
30.01.202633,2433,3732,8732,99-%1,841,06 milyon
29.01.202633,8433,9233,0433,61%1,421,22 milyon
28.01.202633,0033,3332,9233,14%1,132,26 milyon
27.01.202632,9233,0632,6032,77%1,93682.700
26.01.202631,8732,2231,8532,15%1,71532.500
23.01.202631,5331,6731,3131,61-%0,44654.000
22.01.202632,1132,2231,6431,75%1,111,12 milyon
21.01.202631,6531,9931,1331,40-%0,221,76 milyon
20.01.202631,7731,9531,4531,47-%1,90491.200

Yabancı HisselerABDSağlık ve İlaçUSD