15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PUK logo

PUK hisse senedi

Prudential plc

ABDSağlık ve İlaç

23,51USD

-1,09 (-%4,43)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
23,35 – 23,60
Hacim (adet)
48.610
Piyasa Değeri
33,57 milyar USD
F/K
9,75

PUK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,0-6,8-7,56,3-4,9-6,812,9-9,9-9,3-0,6——-%20,95
20254,310,616,9-1,27,59,52,04,25,2-0,54,76,6%95,23
2024-7,9-2,8-4,2-8,99,9-5,1-0,7-5,17,4-10,6-1,4-2,5-%29,00
202321,4-8,2-10,712,1-13,87,2-1,4-11,5-11,3-4,44,62,4-%18,30
2022-1,4-11,0-2,2-15,15,1-4,9-0,7-15,3-5,6-5,627,015,1-%20,19
2021——————————-18,21,9-%16,63
En İyi AyKas 2022 · %27,02
En Kötü AyKas 2021 · -%18,18
Ortalama Aylık-%0,44
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202631,9432,1131,9132,08%0,63472.600
15.01.202632,2232,3331,8731,88-%0,78512.100
14.01.202632,1032,1531,8632,13%1,48690.000
13.01.202631,9132,0031,6031,66-%0,57453.600
12.01.202631,5731,8431,5731,84%1,08410.200
09.01.202631,4231,5831,2631,50-%0,32558.100
08.01.202631,3731,6631,3531,60-%0,13653.900
07.01.202631,9031,9331,6031,64-%2,41874.000
06.01.202632,9232,9932,4132,42%0,53938.800
05.01.202631,6332,3931,6332,25%1,93704.800
02.01.202631,6431,6931,4031,64%1,67714.800
31.12.202531,3831,3831,0731,12-%0,70394.500
30.12.202531,4231,4431,2531,34%0,16533.900
29.12.202531,2631,3931,1331,29-%1,11755.000
26.12.202531,6331,6431,5031,64%0,13220.400
24.12.202531,4531,6231,4331,60%0,48207.900
23.12.202531,2831,5231,2831,45%0,26521.300
22.12.202531,1031,3731,0531,37%1,72603.600
19.12.202530,6931,0330,6930,84%1,08654.100
18.12.202530,3430,6330,3330,51%1,19670.000
17.12.202530,4030,5430,0830,15%0,84609.600
16.12.202529,7930,0629,7629,90-%0,17754.900
15.12.202529,7630,0029,6929,95%2,92788.100
12.12.202529,1429,1428,7829,10-%1,49599.700
11.12.202529,2029,6129,0629,54%1,06843.700
10.12.202529,1229,3628,9529,23%0,10876.400
09.12.202529,3629,5029,1429,20-%0,10459.400
08.12.202529,4729,4829,2029,23%0,76587.700
05.12.202529,2529,2728,8529,01-%1,02555.100
04.12.202529,4629,5629,2529,31-%1,64914.200
03.12.202529,4029,8229,4029,80%1,64761.900
02.12.202529,2729,3729,1529,32%1,24627.700
01.12.202529,0729,1928,9028,96-%0,75754.800
28.11.202529,0429,2128,9929,18%1,39387.200
26.11.202528,7128,8928,6728,78%1,84744.500
25.11.202527,9728,3827,9328,26%2,43998.600
24.11.202527,6327,9327,4027,59-%0,541,79 milyon
21.11.202527,3727,8627,2427,74%1,65991.500
20.11.202527,7427,8727,2827,29-%0,58996.900
19.11.202527,5527,6627,1827,45-%1,081,26 milyon
18.11.202527,5027,8927,2227,75-%0,931,71 milyon
17.11.202528,4128,5327,9428,01-%1,89843.900
14.11.202528,2528,7228,2228,55-%0,381,14 milyon
13.11.202528,9829,0628,6628,66-%1,141,30 milyon
12.11.202528,7328,9928,7228,99%0,42867.400
11.11.202528,7228,9328,6128,87%0,45935.100
10.11.202528,3128,7928,1928,74%0,63947.000
07.11.202528,1428,5928,0028,56-%0,04774.300
06.11.202528,5928,7428,3728,57%0,281,01 milyon
05.11.202528,2728,6028,2628,49%1,571,14 milyon
04.11.202527,9528,1327,7828,05-%0,811,19 milyon
03.11.202528,2928,3828,1528,28%1,51725.900
31.10.202527,5527,9727,3627,86-%0,68880.600
30.10.202527,9528,2227,8428,05%0,861,05 milyon
29.10.202528,0528,2227,7327,81-%1,491,04 milyon
28.10.202528,0928,2527,9328,23%1,11796.400
27.10.202527,9728,1227,9027,92%1,012,46 milyon
24.10.202527,3227,6927,3227,64%1,132,84 milyon
23.10.202527,2927,3727,1827,33%0,04904.700
22.10.202526,9827,3726,9827,32%1,07781.600

Yabancı HisselerABDSağlık ve İlaçUSD