15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
PUK logo

PUK hisse senedi

Prudential plc

ABDSağlık ve İlaç

23,54USD

-1,06 (-%4,31)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
23,31 – 23,60
Hacim (adet)
1,29 milyon
Piyasa Değeri
33,57 milyar USD
F/K
9,75

PUK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,0-6,8-7,56,3-4,9-6,812,9-9,9-9,3-0,6——-%20,95
20254,310,616,9-1,27,59,52,04,25,2-0,54,76,6%95,23
2024-7,9-2,8-4,2-8,99,9-5,1-0,7-5,17,4-10,6-1,4-2,5-%29,00
202321,4-8,2-10,712,1-13,87,2-1,4-11,5-11,3-4,44,62,4-%18,30
2022-1,4-11,0-2,2-15,15,1-4,9-0,7-15,3-5,6-5,627,015,1-%20,19
2021——————————-18,21,9-%16,63
En İyi AyKas 2022 · %27,02
En Kötü AyKas 2021 · -%18,18
Ortalama Aylık-%0,44
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202527,0127,2026,9527,03%0,11489.600
20.10.202527,1927,2326,9527,00%0,75716.900
17.10.202526,3826,8126,2826,80-%0,04658.900
16.10.202527,2627,2626,7626,81-%2,26698.100
15.10.202527,3927,5727,2027,43-%0,47708.400
14.10.202526,9827,6426,9627,56%1,702,07 milyon
13.10.202526,9027,1326,9027,10%1,27708.900
10.10.202527,2227,2826,5526,76-%1,291,27 milyon
09.10.202527,5827,5827,0127,11-%2,80690.700
08.10.202528,2028,2527,8427,89-%0,21574.600
07.10.202528,0028,0027,8627,95-%0,141,15 milyon
06.10.202527,7928,0927,5727,99%2,30613.800
03.10.202527,3127,3827,1727,36-%0,44616.700
02.10.202527,6627,6627,1327,48-%2,281,89 milyon
01.10.202528,1028,2128,0128,12%0,46747.700
30.09.202528,1428,1727,8327,99-%0,57921.500
29.09.202528,2828,3228,0928,15%1,48620.500
26.09.202527,6327,8527,6127,74%0,80902.100
25.09.202527,3427,5627,2727,52-%0,761,24 milyon
24.09.202527,7027,9027,6327,73%0,54684.100
23.09.202527,8428,0827,5627,58-%0,90684.300
22.09.202527,7127,8927,6327,83%0,98798.600
19.09.202527,4627,6927,4527,56-%1,99792.600
18.09.202528,0928,1627,9328,12%1,081,13 milyon
17.09.202527,7128,0427,6927,82%2,731,39 milyon
16.09.202527,5727,6026,9627,08-%3,631,51 milyon
15.09.202528,1028,2427,9828,10%0,90711.900
12.09.202527,6327,9027,6327,85-%0,68667.200
11.09.202527,8528,0927,8428,04%0,86557.700
10.09.202527,5327,9027,5027,80%4,04917.500
09.09.202526,9027,0126,6726,72-%0,19755.100
08.09.202526,4226,7926,3626,77%1,44572.300
05.09.202526,6126,6726,2126,39-%0,19894.500
04.09.202526,1626,4626,1226,44%1,30834.400
03.09.202525,8526,1825,8426,10-%0,50895.000
02.09.202526,1426,2826,0226,23-%1,39769.400
29.08.202526,5726,7426,5326,60%1,411,07 milyon
28.08.202526,0526,2425,9626,23%1,39713.700
27.08.202525,9426,0425,5825,87-%1,71895.500
26.08.202526,3926,4526,2326,32-%1,64635.500
25.08.202527,0727,0726,7526,76-%1,11502.000
22.08.202526,8527,2026,8127,06%0,19611.700
21.08.202526,8127,0426,7627,01%1,12752.200
20.08.202526,6626,8126,5726,71%0,56695.900
19.08.202526,6926,7326,5426,56%0,19746.200
18.08.202526,6026,6626,4326,51-%0,561,17 milyon
15.08.202526,9226,9626,6426,66-%1,11632.100
14.08.202526,7926,9826,7926,96%0,82601.900
13.08.202526,5326,7726,5226,74%1,02693.200
12.08.202526,3826,6026,2526,47%1,81935.000
11.08.202526,0726,1225,9426,00%0,35606.000
08.08.202525,8125,9925,7025,91-%0,19576.800
07.08.202526,0826,0925,8125,96%0,00865.000
06.08.202525,6425,9725,6325,96%1,60797.400
05.08.202525,3825,6625,3325,55%0,91616.000
04.08.202525,2025,3825,1625,32%1,20796.300
01.08.202525,1125,1224,7525,02-%1,961,67 milyon
31.07.202525,4425,6025,4025,52%2,902,07 milyon
30.07.202524,8724,9924,7224,80-%1,511,32 milyon
29.07.202525,1825,2225,0425,18%0,52687.800

Yabancı HisselerABDSağlık ve İlaçUSD