15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
PUK logo

PUK hisse senedi

Prudential plc

ABDSağlık ve İlaç

23,54USD

-1,06 (-%4,31)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
23,31 – 23,60
Hacim (adet)
1,29 milyon
Piyasa Değeri
33,57 milyar USD
F/K
9,75

PUK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,0-6,8-7,56,3-4,9-6,812,9-9,9-9,3-0,6——-%20,95
20254,310,616,9-1,27,59,52,04,25,2-0,54,76,6%95,23
2024-7,9-2,8-4,2-8,99,9-5,1-0,7-5,17,4-10,6-1,4-2,5-%29,00
202321,4-8,2-10,712,1-13,87,2-1,4-11,5-11,3-4,44,62,4-%18,30
2022-1,4-11,0-2,2-15,15,1-4,9-0,7-15,3-5,6-5,627,015,1-%20,19
2021——————————-18,21,9-%16,63
En İyi AyKas 2022 · %27,02
En Kötü AyKas 2021 · -%18,18
Ortalama Aylık-%0,44
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202525,1525,1924,9925,05-%0,71529.900
25.07.202524,8825,2324,8425,23%0,28543.400
24.07.202525,0525,3225,0425,16-%0,28570.400
23.07.202524,9525,2724,9325,23%1,28796.300
22.07.202524,6624,9524,5624,91%0,69706.900
21.07.202524,8324,9424,7424,74%0,37723.300
18.07.202524,7424,7724,6124,65-%0,20611.900
17.07.202524,4124,7224,4024,70-%0,28754.100
16.07.202524,6124,7724,4824,77%0,12926.500
15.07.202524,9624,9824,7024,74-%1,55930.600
14.07.202524,8625,1324,8625,13%1,70955.400
11.07.202524,7924,8124,6324,71-%1,28610.800
10.07.202524,9425,0724,8925,03%1,01786.600
09.07.202524,9124,9524,6924,78-%1,351,12 milyon
08.07.202524,7825,1924,7325,12%3,501,85 milyon
07.07.202524,5324,5624,2424,27-%2,451,32 milyon
03.07.202524,8924,9224,8124,88%0,53626.600
02.07.202524,6724,7524,4724,75-%0,20985.400
01.07.202524,9024,9724,7524,80-%0,88913.400
30.06.202524,8525,0424,8125,02-%0,711,17 milyon
27.06.202525,2225,2624,9725,20-%1,141,12 milyon
26.06.202525,4925,5825,4025,49%1,631,17 milyon
25.06.202524,8625,1324,7825,08%0,931,21 milyon
24.06.202524,7824,8924,7124,85%2,011,05 milyon
23.06.202523,8924,3723,8824,36%1,58958.600
20.06.202524,2624,2923,9723,98%0,211,18 milyon
18.06.202524,0624,1323,8823,93-%0,991,30 milyon
17.06.202524,2924,3224,0824,17-%1,351,76 milyon
16.06.202524,5324,6424,4424,50%2,251,04 milyon
13.06.202523,9624,1623,9023,96-%1,441,02 milyon
12.06.202524,1224,3324,0824,31%0,001,03 milyon
11.06.202524,1924,3824,0524,31%2,191,27 milyon
10.06.202523,9923,9923,5223,79-%0,292,42 milyon
09.06.202523,8424,0023,8023,86%0,55692.000
06.06.202523,7523,7723,6323,73%1,11582.200
05.06.202523,5423,6423,4123,47%1,29746.300
04.06.202523,1723,3323,1523,17%0,00477.000
03.06.202523,0123,2222,9223,17%0,48529.400
02.06.202522,8523,0622,7123,06%0,96535.000
30.05.202522,9522,9522,6122,84-%0,17695.600
29.05.202522,9122,9122,7022,88%1,78746.300
28.05.202522,4522,5622,4222,48-%0,97576.900
27.05.202522,6222,7622,6022,70%1,16482.100
23.05.202522,1422,4822,1422,44-%0,71939.600
22.05.202522,7422,9022,5622,60-%0,621,55 milyon
21.05.202522,9623,0522,7322,74-%1,69618.400
20.05.202523,0523,2023,0523,13-%0,60509.200
19.05.202522,9423,2822,9423,27%0,56428.000
16.05.202523,0623,1823,0023,14-%0,60420.000
15.05.202523,0723,3023,0223,28%1,31483.200
14.05.202523,2423,2722,9522,98-%0,48912.600
13.05.202523,3523,3523,0023,09%0,791,19 milyon
12.05.202522,9023,0122,7022,91%3,201,35 milyon
09.05.202522,1822,2422,1022,20%1,46636.600
08.05.202522,2522,2521,8621,88-%0,73838.600
07.05.202522,1022,2421,9722,04%1,61732.000
06.05.202521,7821,8821,6921,69-%0,41492.100
05.05.202521,8221,9521,6621,78-%0,23463.300
02.05.202521,8521,9421,7021,83%2,921,08 milyon
01.05.202521,6321,6921,2021,21-%0,191,13 milyon

Yabancı HisselerABDSağlık ve İlaçUSD