15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
PUK logo

PUK hisse senedi

Prudential plc

ABDSağlık ve İlaç

23,54USD

-1,06 (-%4,31)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
23,31 – 23,60
Hacim (adet)
1,29 milyon
Piyasa Değeri
33,57 milyar USD
F/K
9,75

PUK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,0-6,8-7,56,3-4,9-6,812,9-9,9-9,3-0,6——-%20,95
20254,310,616,9-1,27,59,52,04,25,2-0,54,76,6%95,23
2024-7,9-2,8-4,2-8,99,9-5,1-0,7-5,17,4-10,6-1,4-2,5-%29,00
202321,4-8,2-10,712,1-13,87,2-1,4-11,5-11,3-4,44,62,4-%18,30
2022-1,4-11,0-2,2-15,15,1-4,9-0,7-15,3-5,6-5,627,015,1-%20,19
2021——————————-18,21,9-%16,63
En İyi AyKas 2022 · %27,02
En Kötü AyKas 2021 · -%18,18
Ortalama Aylık-%0,44
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202520,7321,3020,6921,25-%2,03666.600
29.04.202521,4821,7021,4621,69%0,18417.400
28.04.202521,4521,6921,4521,65%1,03530.800
25.04.202521,4321,5121,3121,43-%1,29739.700
24.04.202521,4821,7321,4621,71%2,26655.300
23.04.202521,2321,4821,1221,23%1,19862.800
22.04.202520,9321,0820,8320,98%2,39929.000
21.04.202520,7120,8220,2620,49-%1,21532.100
17.04.202520,9321,1020,7420,74%2,571,43 milyon
16.04.202520,3920,6020,1120,22%0,05891.300
15.04.202520,2120,3120,1220,21%0,45825.500
14.04.202519,9720,2719,8120,12%2,971,18 milyon
11.04.202519,2519,6019,1119,54%2,142,38 milyon
10.04.202519,0719,2618,5319,13-%2,702,06 milyon
09.04.202518,0019,8717,8819,66%9,042,18 milyon
08.04.202518,7218,9317,7918,03-%3,012,03 milyon
07.04.202518,2519,2918,1318,59-%3,331,96 milyon
04.04.202519,5119,6818,9919,23-%8,081,79 milyon
03.04.202520,7921,2020,7220,92-%4,211,32 milyon
02.04.202521,5421,8621,5221,84%1,25615.800
01.04.202521,3221,5821,1021,57%0,33923.400
31.03.202521,4221,5821,2721,50%0,33901.700
28.03.202521,7421,7821,3521,43-%2,241,00 milyon
27.03.202521,6922,0121,6521,92%2,291,10 milyon
26.03.202521,6421,7321,3921,43-%0,091,07 milyon
25.03.202521,4921,5321,3821,45%0,94863.400
24.03.202521,1621,2621,1021,25%2,811,04 milyon
21.03.202520,4920,7920,4920,67-%0,191,20 milyon
20.03.202520,2420,7720,2120,71%3,501,13 milyon
19.03.202520,0020,1919,9020,01-%0,991,17 milyon
18.03.202520,2920,3020,1620,21%0,05705.800
17.03.202519,8920,2519,8920,20%2,64631.200
14.03.202519,5719,7519,4519,68%2,61813.900
13.03.202519,3319,4219,1119,18-%1,03634.100
12.03.202519,4519,5219,1819,38%1,47977.000
11.03.202519,0519,2418,8519,10-%0,21995.000
10.03.202519,1819,2718,8519,14-%2,55779.200
07.03.202519,3919,6919,3219,64%2,19917.700
06.03.202519,5819,6619,2219,22-%1,99956.300
05.03.202519,1719,6919,1119,61%5,831,04 milyon
04.03.202518,4718,8318,1618,53-%0,321,71 milyon
03.03.202518,7318,9418,4718,59%1,091,16 milyon
28.02.202518,3118,4318,1518,39%0,441,06 milyon
27.02.202518,2718,5218,2318,31-%0,76796.000
26.02.202518,3118,6118,2618,45%2,05750.300
25.02.202518,1518,1917,9418,08%1,06770.000
24.02.202517,9718,0317,7617,89-%0,56694.900
21.02.202518,1718,2217,9117,99-%0,99691.500
20.02.202517,9918,1717,9618,17%1,40600.000
19.02.202517,8917,9317,7117,92-%2,61818.900
18.02.202518,3618,4618,2918,40%0,49649.900
14.02.202518,2618,4318,1318,31-%0,05792.100
13.02.202518,0318,3618,0018,32%0,831,07 milyon
12.02.202518,2018,2617,9118,17%6,571,49 milyon
11.02.202516,9717,0816,9117,05%0,35596.000
10.02.202516,7817,0016,7516,99%2,29764.200
07.02.202516,6316,6816,4516,61-%1,191,57 milyon
06.02.202516,8016,9216,7216,81%2,13823.100
05.02.202516,5316,5316,3516,46-%1,08754.000
04.02.202516,5716,7016,5016,64%1,711,08 milyon

Yabancı HisselerABDSağlık ve İlaçUSD