15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 187,90 %1,62AKBNK 67,75 -%2,17YKBNK 35,30 -%3,55TUPRS 386,25 %1,71THYAO 283,00 -%1,14ISCTR 12,75 -%1,70BIMAS 396,50 %0,57KCHOL 210,50 %0,43GENIL 4,05 %4,65TRALT 41,38 %0,10CITAS 133,20 %4,80KTLEV 6,29 -%4,98KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,25 -%0,40EREGL 36,16 -%0,99EKGYO 19,39 -%1,07KLRHO 13,49 -%9,95VAKBN 33,44 -%0,71KRDMD 41,96 -%2,24TKFEN 267,00 -%0,37PETKM 20,30 %1,00
PUK logo

PUK hisse senedi

Prudential plc

ABDSağlık ve İlaç

23,54USD

-1,06 (-%4,31)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
23,31 – 23,60
Hacim (adet)
1,29 milyon
Piyasa Değeri
33,57 milyar USD
F/K
9,75

PUK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,0-6,8-7,56,3-4,9-6,812,9-9,9-9,3-0,6——-%20,95
20254,310,616,9-1,27,59,52,04,25,2-0,54,76,6%95,23
2024-7,9-2,8-4,2-8,99,9-5,1-0,7-5,17,4-10,6-1,4-2,5-%29,00
202321,4-8,2-10,712,1-13,87,2-1,4-11,5-11,3-4,44,62,4-%18,30
2022-1,4-11,0-2,2-15,15,1-4,9-0,7-15,3-5,6-5,627,015,1-%20,19
2021——————————-18,21,9-%16,63
En İyi AyKas 2022 · %27,02
En Kötü AyKas 2021 · -%18,18
Ortalama Aylık-%0,44
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202416,1916,2916,0716,25%0,181,04 milyon
08.08.202416,0016,2415,9616,22%0,811,51 milyon
07.08.202416,5616,6416,0816,09%0,061,16 milyon
06.08.202416,0916,2716,0016,08-%1,591,42 milyon
05.08.202416,5116,6016,2716,34-%2,511,68 milyon
02.08.202416,7516,8016,5716,76-%1,471,15 milyon
01.08.202417,8317,8516,9317,01-%6,541,27 milyon
31.07.202418,0418,3718,0218,20%2,77679.800
30.07.202418,0618,0617,6017,71-%2,21708.200
29.07.202418,1918,2418,0418,11%0,561,07 milyon
26.07.202417,7218,0117,6918,01%1,75775.100
25.07.202417,6617,9317,6417,70%0,06590.000
24.07.202417,8718,0217,6817,69-%1,56602.700
23.07.202418,1318,1317,8817,97-%2,651,04 milyon
22.07.202418,4918,5218,2818,46%0,87737.900
19.07.202418,2418,4218,1618,30-%0,921,48 milyon
18.07.202418,8418,8618,4718,47-%1,70561.200
17.07.202418,7918,9618,7318,79%0,27478.800
16.07.202418,4818,7818,4318,74%0,43490.400
15.07.202418,7918,8618,6218,66-%2,66573.400
12.07.202419,1419,2519,1119,17-%0,83498.500
11.07.202419,1919,3719,1919,33%1,05676.300
10.07.202419,0119,1418,8719,13%3,46471.500
09.07.202418,4718,6018,4318,49-%0,27466.000
08.07.202418,7418,7818,4918,54%0,98694.400
05.07.202418,3818,4118,0918,36-%1,77642.000
03.07.202418,5418,7818,5118,69%2,64399.700
02.07.202418,0718,2318,0518,21-%0,11852.000
01.07.202418,4618,5518,1518,23-%0,49788.400
28.06.202418,3618,4418,2118,32-%0,76777.100
27.06.202418,7618,7618,3818,46-%2,94653.500
26.06.202419,0019,1018,9319,02-%0,26690.100
25.06.202419,0419,1218,8919,07-%1,551,06 milyon
24.06.202419,2719,4819,2119,37%7,551,20 milyon
21.06.202417,8218,0717,7718,01-%0,61632.300
20.06.202417,9918,1817,9518,12%1,29600.100
18.06.202418,0118,0817,8017,89-%0,721,27 milyon
17.06.202417,8318,0717,7518,02%0,50721.300
14.06.202417,8817,9717,7717,93-%1,43487.200
13.06.202418,3518,3818,1118,19-%1,94573.100
12.06.202418,7518,8018,4718,55%2,20595.200
11.06.202418,2718,3018,0818,15-%2,16592.600
10.06.202418,5218,5718,4518,55-%0,16697.700
07.06.202419,0319,0618,5818,58-%5,49869.400
06.06.202419,6019,7219,5619,66%1,13377.300
05.06.202419,4319,4419,2519,44%0,36374.100
04.06.202419,3319,4519,2519,37-%1,27593.700
03.06.202419,5919,6819,3819,62%1,66787.400
31.05.202419,4119,4319,0519,30%0,421,14 milyon
30.05.202419,1919,3519,1619,22-%0,05740.900
29.05.202419,1619,2719,0819,23-%1,79643.700
28.05.202419,7619,7919,5319,58-%0,36514.500
24.05.202419,5719,7319,5319,65%0,61485.200
23.05.202419,8919,9019,4219,53-%2,35598.400
22.05.202420,1420,2319,8920,00-%2,34649.300
21.05.202420,2420,5020,2420,48%0,10737.300
20.05.202420,6220,7120,4420,46-%2,48567.700
17.05.202420,7721,0020,7420,98%0,00599.800
16.05.202420,8721,1020,8520,98%2,19595.900
15.05.202420,4820,5420,3620,53%1,99392.500

Yabancı HisselerABDSağlık ve İlaçUSD