15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
PUK logo

PUK hisse senedi

Prudential plc

ABDSağlık ve İlaç

23,54USD

-1,06 (-%4,31)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
23,31 – 23,60
Hacim (adet)
1,29 milyon
Piyasa Değeri
33,57 milyar USD
F/K
9,75

PUK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,0-6,8-7,56,3-4,9-6,812,9-9,9-9,3-0,6——-%20,95
20254,310,616,9-1,27,59,52,04,25,2-0,54,76,6%95,23
2024-7,9-2,8-4,2-8,99,9-5,1-0,7-5,17,4-10,6-1,4-2,5-%29,00
202321,4-8,2-10,712,1-13,87,2-1,4-11,5-11,3-4,44,62,4-%18,30
2022-1,4-11,0-2,2-15,15,1-4,9-0,7-15,3-5,6-5,627,015,1-%20,19
2021——————————-18,21,9-%16,63
En İyi AyKas 2022 · %27,02
En Kötü AyKas 2021 · -%18,18
Ortalama Aylık-%0,44
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202420,0720,1419,9720,13%1,10435.400
13.05.202419,9620,1519,8819,91-%1,14672.700
10.05.202420,1420,1920,0020,14%1,36880.400
09.05.202419,7520,0019,7219,87%1,69844.400
08.05.202419,3819,6119,3519,54%2,20746.400
07.05.202419,3519,3619,1119,12-%0,93752.100
06.05.202419,1519,4219,1019,30%1,58604.200
03.05.202418,9819,1118,8719,00%2,261,11 milyon
02.05.202418,3018,5918,1118,58%4,44912.300
01.05.202417,7018,1117,7017,79%1,31851.000
30.04.202417,7817,8717,5217,56-%6,601,37 milyon
29.04.202418,6418,8918,5418,80%2,681,48 milyon
26.04.202418,2818,3618,2118,31%0,88964.800
25.04.202418,1918,2617,9718,15-%2,631,16 milyon
24.04.202418,6618,6718,4118,64-%0,32633.700
23.04.202418,5718,8318,5418,70%1,36765.100
22.04.202418,4018,5818,2718,45%1,77965.000
19.04.202418,0018,1718,0018,13%0,441,01 milyon
18.04.202417,8418,2117,7818,05%2,32911.900
17.04.202417,6217,7217,3217,64%2,201,54 milyon
16.04.202417,2217,3617,1217,26-%2,321,37 milyon
15.04.202418,0118,0117,5517,67%0,861,62 milyon
12.04.202417,6417,7817,5117,52-%2,991,37 milyon
11.04.202418,1418,1817,9118,06%0,56948.500
10.04.202418,1518,1817,8217,96-%2,71720.600
09.04.202418,6018,6518,3618,46%0,71735.700
08.04.202418,2718,4318,2418,33%0,38974.300
05.04.202418,1918,3518,1318,26%0,44924.600
04.04.202418,6718,7318,1718,18-%1,201,07 milyon
03.04.202418,2618,4818,1218,40-%1,02852.100
02.04.202418,7518,7918,5218,59-%2,112,24 milyon
01.04.202419,2419,2418,9318,99-%1,451,28 milyon
28.03.202419,3719,4519,0819,27-%0,162,33 milyon
27.03.202419,0919,3319,0319,30%0,471,52 milyon
26.03.202419,3719,4619,1919,21-%2,191,10 milyon
25.03.202419,6519,8119,6419,64-%1,11729.100
22.03.202419,5919,8619,5919,86%2,32994.000
21.03.202419,4619,6819,3819,41%0,83983.600
20.03.202418,7219,3318,6019,25-%3,851,64 milyon
19.03.202419,9120,0919,8920,02-%0,40620.500
18.03.202420,2320,2520,0920,10-%2,00567.000
15.03.202420,5320,6220,3620,51%0,10751.500
14.03.202420,8420,8820,3920,49-%2,381,39 milyon
13.03.202420,9121,0520,8720,99%0,05447.800
12.03.202421,2621,2720,9120,98%2,19655.800
11.03.202420,1820,5420,1820,53%1,08464.700
08.03.202420,5320,5920,2520,31-%0,15428.500
07.03.202420,2220,4220,1120,34%3,41546.400
06.03.202419,8119,8319,6319,67%0,98697.700
05.03.202419,4719,6219,4219,48-%2,01703.400
04.03.202419,8219,9719,6719,88-%1,19548.600
01.03.202419,8820,1919,8020,12%0,05681.900
29.02.202420,3120,3519,9320,11-%0,49708.800
28.02.202420,3920,4620,2020,21-%2,79558.400
27.02.202420,8320,8820,7220,79-%0,67825.000
26.02.202421,0921,1220,8820,93-%1,09564.000
23.02.202420,9321,2320,9021,16-%0,47649.300
22.02.202421,1221,3321,0321,26%0,14600.000
21.02.202421,1121,2421,0421,23%1,34695.800
20.02.202420,8621,0220,8420,95-%1,46719.700

Yabancı HisselerABDSağlık ve İlaçUSD