15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
PUK logo

PUK hisse senedi

Prudential plc

ABDSağlık ve İlaç

23,54USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
23,31 – 23,60
Hacim (adet)
1,29 milyon
Piyasa Değeri
33,57 milyar USD
F/K
9,75

PUK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,0-6,8-7,56,3-4,9-6,812,9-9,9-9,3-4,9——-%24,36
20254,310,616,9-1,27,59,52,04,25,2-0,54,76,6%95,23
2024-7,9-2,8-4,2-8,99,9-5,1-0,7-5,17,4-10,6-1,4-2,5-%29,00
202321,4-8,2-10,712,1-13,87,2-1,4-11,5-11,3-4,44,62,4-%18,30
2022-1,4-11,0-2,2-15,15,1-4,9-0,7-15,3-5,6-5,627,015,1-%20,19
2021——————————-18,21,9-%16,63
En İyi AyKas 2022 · %27,02
En Kötü AyKas 2021 · -%18,18
Ortalama Aylık-%0,52
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202420,8621,0220,8420,95-%1,46719.700
16.02.202421,3221,4221,2121,26%2,41632.800
15.02.202420,4820,8020,4820,76%2,37589.300
14.02.202420,1420,2920,0820,28%1,30749.800
13.02.202420,4020,4519,8620,02-%3,98827.400
12.02.202420,5420,9320,5420,85%1,51949.600
09.02.202420,6420,6920,3920,54-%2,19592.500
08.02.202420,8921,1020,8221,00-%1,641,15 milyon
07.02.202421,2121,3521,0021,35-%0,931,04 milyon
06.02.202421,2321,6021,1821,55%4,26683.200
05.02.202420,6220,7420,4320,67-%0,34534.500
02.02.202420,8420,9020,5620,74-%0,72502.900
01.02.202420,9120,9320,5020,89%1,02630.900
31.01.202421,1221,1320,6720,68-%2,64697.700
30.01.202421,1121,3121,0421,24-%0,98677.600
29.01.202421,4421,4721,1321,45-%1,92652.400
26.01.202421,9822,0721,8021,87%1,391,46 milyon
25.01.202421,4721,5821,2921,57%1,221,27 milyon
24.01.202421,4521,6021,3121,31%1,14801.000
23.01.202420,8721,0720,8421,07%3,03679.600
22.01.202420,3720,5720,3420,45-%0,10876.700
19.01.202420,1320,4920,0620,47%1,19852.600
18.01.202420,0720,2619,9520,23%2,171,48 milyon
17.01.202419,9119,9519,6819,80-%3,511,01 milyon
16.01.202420,5820,6320,3920,52-%3,21942.400
12.01.202421,3921,5121,1521,20-%0,61653.900
11.01.202421,6121,6521,1321,33-%1,39823.400
10.01.202421,5521,6521,4621,63%0,28455.600
09.01.202421,5721,6921,4921,57-%1,01554.700
08.01.202421,4821,8121,4521,79%3,321,10 milyon
05.01.202421,0821,3421,0321,09-%0,661,28 milyon
04.01.202421,2821,4121,2121,23-%0,28679.600
03.01.202421,0521,3821,0121,29-%1,71895.200
02.01.202421,7421,8521,6221,66-%3,52771.300
29.12.202322,4822,5022,2922,45%0,27430.400
28.12.202322,3622,5222,3522,39%0,04351.300
27.12.202322,3322,4122,2922,38%0,72365.400
26.12.202322,1022,2622,0922,22%0,59251.600
22.12.202322,0622,2621,9822,09-%0,63328.600
21.12.202322,1322,2421,9522,23%2,35509.500
20.12.202322,0622,1621,7121,72-%1,67512.700
19.12.202321,9622,2321,9522,09%0,73558.300
18.12.202322,0422,0421,8321,93-%0,68582.700
15.12.202322,4022,4622,0822,08-%2,43843.500
14.12.202322,6922,9322,5822,63%1,711,07 milyon
13.12.202321,7822,2521,5922,25%0,23743.600
12.12.202322,2922,3022,1222,20-%1,38573.300
11.12.202322,4922,5922,4622,51%0,63745.100
08.12.202322,2022,4422,2022,37%1,27550.100
07.12.202322,0622,1121,8622,09%0,09496.900
06.12.202322,4022,4522,0722,07%3,03642.600
05.12.202321,5421,6121,4121,42-%2,28630.200
04.12.202321,7321,9921,7321,92-%1,26537.300
01.12.202321,7722,2521,7122,20%1,23659.300
30.11.202321,8422,0321,6821,93%0,73847.000
29.11.202322,1422,2121,6621,77-%3,37832.500
28.11.202322,6722,6922,4222,53-%2,30781.400
27.11.202323,1023,1322,9923,06-%1,28478.300
24.11.202323,0923,3723,0923,36%1,70262.000
22.11.202322,9923,0022,8122,97-%0,61350.000

Yabancı HisselerABDSağlık ve İlaçUSD