15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
PUK logo

PUK hisse senedi

Prudential plc

ABDSağlık ve İlaç

23,54USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
23,31 – 23,60
Hacim (adet)
1,29 milyon
Piyasa Değeri
33,57 milyar USD
F/K
9,75

PUK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,0-6,8-7,56,3-4,9-6,812,9-9,9-9,3-4,9——-%24,36
20254,310,616,9-1,27,59,52,04,25,2-0,54,76,6%95,23
2024-7,9-2,8-4,2-8,99,9-5,1-0,7-5,17,4-10,6-1,4-2,5-%29,00
202321,4-8,2-10,712,1-13,87,2-1,4-11,5-11,3-4,44,62,4-%18,30
2022-1,4-11,0-2,2-15,15,1-4,9-0,7-15,3-5,6-5,627,015,1-%20,19
2021——————————-18,21,9-%16,63
En İyi AyKas 2022 · %27,02
En Kötü AyKas 2021 · -%18,18
Ortalama Aylık-%0,52
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202323,1023,2323,0523,11-%1,99466.400
20.11.202323,4023,6223,3423,58-%0,38478.200
17.11.202323,6823,7323,5023,67%3,50651.900
16.11.202322,8823,0022,7822,87-%1,59506.000
15.11.202323,5723,5823,2223,24%0,87596.700
14.11.202322,9323,1422,9223,04%4,30838.800
13.11.202321,8522,1421,8322,09%0,82548.400
10.11.202321,5521,9221,4121,91%0,14534.000
09.11.202322,1222,2921,8421,88-%0,09451.100
08.11.202321,9222,1021,8521,90-%1,22563.200
07.11.202322,2422,2922,1022,17-%0,27574.900
06.11.202322,6822,7422,1422,23-%0,22803.200
03.11.202322,2622,4222,1222,28%3,72677.000
02.11.202321,5021,5821,2221,48%2,14581.000
01.11.202321,0321,1920,7721,03%0,33555.500
31.10.202321,0621,1220,8320,96-%0,43899.500
30.10.202320,9721,0920,8721,05%3,54940.100
27.10.202320,7920,8120,2520,33%0,89950.000
26.10.202320,1220,3019,9820,15%0,25620.000
25.10.202320,0520,3920,0320,10-%1,57910.500
24.10.202320,0220,4919,9520,42%0,74759.200
23.10.202320,0120,5119,9020,27-%0,05644.100
20.10.202320,4720,5620,2620,28-%2,69554.500
19.10.202321,1621,2120,7920,84-%1,79803.300
18.10.202321,5921,5921,2121,22-%2,12853.600
17.10.202321,4821,8821,4821,68-%1,86910.700
16.10.202322,0422,1421,9422,09%2,32864.600
13.10.202321,8521,9921,4721,59-%2,351,06 milyon
12.10.202322,4422,4421,9522,11-%1,99948.600
11.10.202322,6222,7522,3322,56%2,04936.600
10.10.202322,2822,3222,0122,11%2,36982.300
09.10.202321,3321,6321,3021,60-%0,05568.100
06.10.202321,3621,7121,1521,61%2,171,30 milyon
05.10.202321,0321,2320,9721,15-%0,091,04 milyon
04.10.202321,2621,2920,8821,17%0,47551.600
03.10.202321,0921,2420,9321,07%0,24630.900
02.10.202321,4821,4920,9421,02-%4,11776.600
29.09.202322,2822,3221,8421,92%0,09654.500
28.09.202321,7822,0621,7421,90%0,09584.900
27.09.202321,9922,0721,6821,88%0,64555.800
26.09.202321,8522,0921,7321,74-%0,23605.200
25.09.202321,6921,8821,6121,79-%2,24826.700
22.09.202322,5522,5922,2522,29-%1,15445.800
21.09.202322,7522,7922,5322,55-%1,70437.600
20.09.202323,2423,3922,9222,94-%0,91523.700
19.09.202323,1423,2523,0323,15%0,87384.500
18.09.202323,0223,0822,9122,95-%2,63581.300
15.09.202323,5423,7723,5323,57%0,64572.100
14.09.202323,2023,5223,1823,42%2,27438.700
13.09.202322,5923,0222,5122,90%1,42468.000
12.09.202322,6022,8022,5822,58-%0,83587.400
11.09.202322,8722,9422,7222,77%0,00712.400
08.09.202322,8322,8722,6722,77-%0,44486.700
07.09.202323,0223,0922,8122,87-%3,71751.300
06.09.202323,7823,9523,6323,75-%1,98533.400
05.09.202324,5224,5924,2324,23-%2,46386.700
01.09.202325,0025,0724,7524,84%0,53430.800
31.08.202325,2925,3024,6524,71-%3,81492.000
30.08.202326,0026,1825,6725,69%1,78685.800
29.08.202325,1025,4025,0425,24%2,31678.100

Yabancı HisselerABDSağlık ve İlaçUSD