15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PUK logo

PUK hisse senedi

Prudential plc

ABDSağlık ve İlaç

23,84USD

0,30 (%1,25)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
23,31 – 23,60
Hacim (adet)
251.872
Piyasa Değeri
33,57 milyar USD
F/K
9,75

PUK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,0-6,8-7,56,3-4,9-6,812,9-9,9-9,3-4,9——-%24,36
20254,310,616,9-1,27,59,52,04,25,2-0,54,76,6%95,23
2024-7,9-2,8-4,2-8,99,9-5,1-0,7-5,17,4-10,6-1,4-2,5-%29,00
202321,4-8,2-10,712,1-13,87,2-1,4-11,5-11,3-4,44,62,4-%18,30
2022-1,4-11,0-2,2-15,15,1-4,9-0,7-15,3-5,6-5,627,015,1-%20,19
2021——————————-18,21,9-%16,63
En İyi AyKas 2022 · %27,02
En Kötü AyKas 2021 · -%18,18
Ortalama Aylık-%0,52
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202324,5524,8024,5524,67%1,40356.500
25.08.202324,3724,4123,9324,33-%0,25539.100
24.08.202324,5224,7524,3924,39-%1,45594.200
23.08.202324,4824,8424,4524,75%2,53686.700
22.08.202324,2524,2924,1224,14%0,04455.500
21.08.202324,0124,1623,8924,13-%0,82647.400
18.08.202324,2824,4224,1324,33-%2,52601.900
17.08.202325,3525,3624,9424,96-%0,32384.300
16.08.202325,2025,2625,0125,04%0,12379.400
15.08.202325,3425,3524,9825,01-%2,46404.500
14.08.202325,3425,6625,0925,64-%0,89464.500
11.08.202325,7626,0625,7425,87-%1,97304.400
10.08.202326,7426,9426,3126,39%1,11329.300
09.08.202326,2226,2825,9426,10-%0,23410.200
08.08.202325,9626,2025,7426,16-%1,17352.600
07.08.202326,5026,5626,2426,47%0,61322.700
04.08.202326,2526,6626,2026,31%0,19530.800
03.08.202325,7826,3525,7026,26%1,51647.800
02.08.202326,0426,1625,7825,87-%4,71509.000
01.08.202327,1627,3527,0927,15-%2,76271.400
31.07.202327,9528,2727,8727,92-%1,45267.800
28.07.202328,1128,5028,0028,33%1,72243.500
27.07.202328,1928,3327,7927,85-%2,18413.400
26.07.202327,8628,5427,8628,47%1,50458.600
25.07.202328,0528,1927,8928,05%3,43417.400
24.07.202326,8927,2526,8427,12%0,71555.000
21.07.202327,2027,2026,8726,93-%2,64505.300
20.07.202327,7228,0927,6427,66%0,04348.900
19.07.202327,6427,7127,4827,65-%2,02374.100
18.07.202327,7628,2827,7328,22%1,55477.000
17.07.202327,7527,8727,7127,79-%0,89454.300
14.07.202328,3928,3928,0128,04-%1,23380.100
13.07.202328,4428,5928,3628,39%2,83386.800
12.07.202327,8127,8827,4727,61%1,77923.100
11.07.202326,8727,1726,8727,13%0,89315.100
10.07.202326,8227,1526,7926,89%0,00481.800
07.07.202326,6327,0426,6326,89%0,86459.700
06.07.202326,6726,7026,2826,66-%1,70410.900
05.07.202327,3827,3927,0727,12-%4,14442.400
03.07.202328,1128,3928,1028,29-%0,11229.000
30.06.202328,0028,3727,9628,32%3,06326.700
29.06.202327,3927,5227,3027,48-%2,10329.500
28.06.202328,1128,2127,9828,07-%0,21252.900
27.06.202327,9328,1827,8228,13%2,37407.600
26.06.202327,2327,5727,2227,48-%0,25285.600
23.06.202327,3527,6327,2527,55-%0,86316.600
22.06.202327,8227,8227,6027,79-%0,61252.900
21.06.202328,1428,2327,9627,96-%0,57334.200
20.06.202328,4028,4027,9628,12-%2,67320.100
16.06.202329,0129,1028,8628,89-%1,06289.600
15.06.202328,7229,2628,7129,20%1,49367.300
14.06.202329,0929,1928,5528,77%2,13455.300
13.06.202328,3328,5228,1228,17%0,61465.400
12.06.202328,1828,2527,8828,00-%0,57336.200
09.06.202328,2328,2928,0528,16-%0,56302.100
08.06.202328,2728,3928,0028,32%0,00272.500
07.06.202328,3828,4728,2428,32-%0,91315.000
06.06.202328,2828,6028,2628,58%1,28507.100
05.06.202328,4928,5428,1328,22-%2,29348.600
02.06.202328,8829,0328,6728,88%4,90490.300

Yabancı HisselerABDSağlık ve İlaçUSD