15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PUK logo

PUK hisse senedi

Prudential plc

ABDSağlık ve İlaç

23,84USD

0,30 (%1,25)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
23,31 – 23,60
Hacim (adet)
251.872
Piyasa Değeri
33,57 milyar USD
F/K
9,75

PUK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,0-6,8-7,56,3-4,9-6,812,9-9,9-9,3-4,9——-%24,36
20254,310,616,9-1,27,59,52,04,25,2-0,54,76,6%95,23
2024-7,9-2,8-4,2-8,99,9-5,1-0,7-5,17,4-10,6-1,4-2,5-%29,00
202321,4-8,2-10,712,1-13,87,2-1,4-11,5-11,3-4,44,62,4-%18,30
2022-1,4-11,0-2,2-15,15,1-4,9-0,7-15,3-5,6-5,627,015,1-%20,19
2021——————————-18,21,9-%16,63
En İyi AyKas 2022 · %27,02
En Kötü AyKas 2021 · -%18,18
Ortalama Aylık-%0,52
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202326,8927,5526,8927,53%4,16423.400
31.05.202326,6726,7126,0426,43-%6,08714.000
30.05.202328,2228,3228,0128,14%0,68563.400
26.05.202327,7128,0327,6827,95%0,83783.500
25.05.202327,4827,7827,3127,72%1,241,47 milyon
24.05.202327,5027,5927,1227,38-%4,86845.900
23.05.202328,9929,3028,6828,78-%2,57853.800
22.05.202329,2929,6429,2929,54%0,20344.300
19.05.202329,4829,5929,3229,48%1,17360.200
18.05.202328,8429,1928,7329,14%0,31373.200
17.05.202328,7429,1428,6129,05%2,32360.300
16.05.202328,7528,9028,3928,39-%3,34478.700
15.05.202329,0929,4829,0729,37%2,01284.100
12.05.202329,2829,3228,5528,79-%2,87719.200
11.05.202329,1329,6629,0629,64-%0,57313.100
10.05.202330,1230,1229,5229,81%0,27438.000
09.05.202329,2929,8029,2929,73-%1,91368.000
08.05.202330,3430,5830,1730,31%0,17222.200
05.05.202329,8330,3429,8130,26%3,31267.300
04.05.202329,5329,6428,9329,29-%2,04560.600
03.05.202330,1730,2829,8529,90-%0,80472.200
02.05.202330,5030,5029,8130,14-%1,21441.800
01.05.202330,6530,9130,4130,51-%0,46271.400
28.04.202330,2130,6830,1830,65%4,43554.400
27.04.202328,3529,4128,3229,35%5,92696.500
26.04.202327,9328,1127,6027,71-%0,65471.300
25.04.202328,3028,3127,8127,89-%2,62353.100
24.04.202328,6028,7728,5328,64%0,32309.600
21.04.202328,3128,6328,2328,55-%0,66368.300
20.04.202328,6328,9028,5928,74-%1,58414.100
19.04.202328,8829,2128,8629,20%0,10394.500
18.04.202329,0429,2729,0029,17%1,99352.200
17.04.202328,4628,6028,2428,60-%1,65467.700
14.04.202329,1829,3228,9129,08-%0,21365.000
13.04.202329,0929,1928,9329,14%1,64366.600
12.04.202329,0229,0328,6128,67%0,81409.100
11.04.202328,4328,5228,3328,44%0,92290.400
10.04.202328,2028,3427,9628,18-%0,60320.100
06.04.202327,7028,3527,6928,35%2,49446.300
05.04.202327,5427,6727,3627,66-%0,43370.700
04.04.202328,1628,2027,6527,78%0,43485.900
03.04.202327,6827,9227,5127,66%1,17409.500
31.03.202327,2327,4027,2227,34-%0,40333.800
30.03.202327,7927,8127,4027,45%2,12513.100
29.03.202326,6427,0026,5526,88%4,63782.800
28.03.202325,4425,8325,3825,69%1,18579.600
27.03.202325,2825,4725,0725,39%0,44499.500
24.03.202325,1025,2824,7425,28-%2,39600.200
23.03.202326,5226,5925,6125,90%0,04889.800
22.03.202326,3026,6825,8825,89-%0,80986.700
21.03.202325,9826,2525,8926,10%5,16959.800
20.03.202324,5625,0324,5124,82%1,43820.500
17.03.202324,8224,8424,3924,47-%4,45911.300
16.03.202324,5525,7024,4825,61%0,041,16 milyon
15.03.202325,0725,7324,7725,60-%10,711,18 milyon
14.03.202328,8228,9728,4728,67%1,38925.600
13.03.202328,0828,6827,9428,28-%2,351,10 milyon
10.03.202329,7429,8228,8228,96-%3,18874.400
09.03.202330,7230,7629,8829,91-%0,66836.100
08.03.202330,2730,4629,9230,11%0,50516.500

Yabancı HisselerABDSağlık ve İlaçUSD