15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PUK logo

PUK hisse senedi

Prudential plc

ABDSağlık ve İlaç

23,87USD

0,33 (%1,40)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
23,31 – 23,60
Hacim (adet)
279.191
Piyasa Değeri
33,57 milyar USD
F/K
9,75

PUK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,0-6,8-7,56,3-4,9-6,812,9-9,9-9,3-4,9——-%24,36
20254,310,616,9-1,27,59,52,04,25,2-0,54,76,6%95,23
2024-7,9-2,8-4,2-8,99,9-5,1-0,7-5,17,4-10,6-1,4-2,5-%29,00
202321,4-8,2-10,712,1-13,87,2-1,4-11,5-11,3-4,44,62,4-%18,30
2022-1,4-11,0-2,2-15,15,1-4,9-0,7-15,3-5,6-5,627,015,1-%20,19
2021——————————-18,21,9-%16,63
En İyi AyKas 2022 · %27,02
En Kötü AyKas 2021 · -%18,18
Ortalama Aylık-%0,52
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202330,9330,9429,9529,96-%1,22475.000
06.03.202330,3930,6030,2930,33-%1,27349.000
03.03.202330,4030,7230,2730,72%0,36352.600
02.03.202330,3430,6130,1730,61-%1,48325.300
01.03.202331,2031,3230,9831,07%1,44357.700
28.02.202330,5130,9130,4230,63%1,42397.500
27.02.202330,1630,3630,0930,20%2,76462.900
24.02.202329,0729,3929,0229,39-%2,00436.100
23.02.202330,0930,2629,6729,99-%0,07473.500
22.02.202329,9930,1729,8730,01-%1,19811.500
21.02.202330,4930,7730,2430,37-%3,74426.600
17.02.202331,2031,5831,1831,55%0,51373.100
16.02.202331,1631,6231,1031,39-%0,82347.900
15.02.202331,2031,6531,1831,65%0,48422.900
14.02.202331,2731,6731,1831,50-%0,22483.000
13.02.202331,1431,6531,0731,57%1,94408.100
10.02.202330,9131,0430,7430,97-%1,09534.100
09.02.202331,7631,8231,2931,31-%0,731,54 milyon
08.02.202331,5831,6531,2631,54-%0,661,57 milyon
07.02.202331,1231,8131,0031,75%1,111,77 milyon
06.02.202331,4231,5131,0531,40-%3,651,90 milyon
03.02.202332,8532,9732,4932,59-%1,81723.500
02.02.202333,3833,4132,9633,19-%1,75497.200
01.02.202333,1033,8832,9333,78%1,29679.700
31.01.202333,0233,4332,8433,35%1,06451.300
30.01.202332,9533,4132,9233,00-%3,54829.600
27.01.202333,7534,3233,6334,21-%0,38749.500
26.01.202334,1634,3733,8234,34%3,15714.100
25.01.202332,3633,4432,3033,29%2,68757.200
24.01.202332,2632,4932,1532,42-%0,03373.900
23.01.202332,0032,5331,9932,43-%0,43493.600
20.01.202332,3032,5832,1532,57%2,10487.500
19.01.202331,9432,0231,5831,90-%0,34817.500
18.01.202332,5432,6732,0032,01-%0,06971.200
17.01.202332,5432,6932,0332,03%0,881,40 milyon
13.01.202331,2531,7831,2531,75%1,37402.700
12.01.202331,4331,5330,9031,32%2,45594.000
11.01.202330,2130,6030,1530,57%0,26585.600
10.01.202330,0330,5029,9530,49%0,59382.800
09.01.202330,4730,6130,2830,31%1,75751.300
06.01.202329,0929,9029,0129,79%2,44513.900
05.01.202329,3829,4528,8729,08-%3,00629.000
04.01.202329,3930,0029,3529,98%6,50548.300
03.01.202328,1628,3527,9228,15%2,44516.000
30.12.202227,2827,5527,2727,48-%0,04336.100
29.12.202227,1327,5527,1027,49%2,23556.600
28.12.202227,5527,6326,8726,89-%1,03689.500
27.12.202226,7227,1826,5427,17%1,76472.300
23.12.202226,7926,8526,5226,70%0,72455.900
22.12.202226,5826,6226,2026,51-%0,11649.600
21.12.202226,1626,6326,1526,54%2,83459.700
20.12.202225,6925,9125,6425,81%0,82529.600
19.12.202225,6925,8725,4825,60-%0,62630.500
16.12.202225,6025,8325,5125,76-%0,73789.800
15.12.202226,3226,3825,8825,95-%3,46556.000
14.12.202226,9327,2026,6326,88-%0,74617.900
13.12.202227,4827,6126,9427,08%2,93706.300
12.12.202226,0526,3225,8926,31-%1,35588.400
09.12.202226,6926,9926,6326,67%2,85709.700
08.12.202226,1226,2525,8725,93%0,97535.900

Yabancı HisselerABDSağlık ve İlaçUSD