15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PUK logo

PUK hisse senedi

Prudential plc

ABDSağlık ve İlaç

23,88USD

0,34 (%1,44)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
23,49 – 23,89
Hacim (adet)
3,53 milyon
Piyasa Değeri
33,57 milyar USD
F/K
9,75

PUK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,0-6,8-7,56,3-4,9-6,812,9-9,9-9,3-4,9——-%24,36
20254,310,616,9-1,27,59,52,04,25,2-0,54,76,6%95,23
2024-7,9-2,8-4,2-8,99,9-5,1-0,7-5,17,4-10,6-1,4-2,5-%29,00
202321,4-8,2-10,712,1-13,87,2-1,4-11,5-11,3-4,44,62,4-%18,30
2022-1,4-11,0-2,2-15,15,1-4,9-0,7-15,3-5,6-5,627,015,1-%20,19
2021——————————-18,21,9-%16,63
En İyi AyKas 2022 · %27,02
En Kötü AyKas 2021 · -%18,18
Ortalama Aylık-%0,52
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202225,6026,1125,5825,68-%2,21764.600
06.12.202226,4526,5926,0726,26-%0,87811.900
05.12.202226,7526,8826,2326,49%4,541,66 milyon
02.12.202224,9925,4224,9725,34%2,18685.800
01.12.202225,4025,4124,7224,80%3,851,59 milyon
30.11.202223,6723,9423,3523,88%2,45728.400
29.11.202223,2623,4423,2023,31%4,20508.100
28.11.202222,5922,6822,2722,37-%2,44655.800
25.11.202222,7723,0422,7722,93%0,00288.500
23.11.202222,7223,0122,7122,93%1,01286.700
22.11.202222,4522,7122,3722,70-%0,18470.100
21.11.202222,7022,7922,5122,74-%2,61577.100
18.11.202223,6423,6623,1023,35-%1,97760.500
17.11.202223,4223,8423,4223,82%1,79571.000
16.11.202223,4123,4823,2323,40-%0,85456.500
15.11.202224,0324,1123,3723,60%1,37681.100
14.11.202223,5423,5523,2423,28-%2,43779.400
11.11.202223,7924,0023,4523,86%9,101,10 milyon
10.11.202221,5021,9121,3821,87%7,36766.000
09.11.202220,6220,8220,2720,37-%2,91817.300
08.11.202220,8921,1620,7220,98%0,82890.800
07.11.202220,8520,9620,7320,81-%0,76872.600
04.11.202220,7420,9920,5120,97%11,781,21 milyon
03.11.202218,4218,8118,4018,76-%1,371,35 milyon
02.11.202219,4319,7419,0019,02-%2,211,33 milyon
01.11.202219,9319,9719,4219,45%3,461,22 milyon
31.10.202218,8419,0418,7718,80-%0,32963.000
28.10.202218,6718,9218,5518,86%0,00689.800
27.10.202219,1319,3318,8518,86-%1,15845.000
26.10.202219,0419,3219,0019,08%0,00876.800
25.10.202218,4119,0818,4119,08%3,75923.900
24.10.202218,4418,7518,2018,39-%10,681,48 milyon
21.10.202219,7420,5919,6520,59%1,681,05 milyon
20.10.202220,3220,7320,2020,25-%0,691,12 milyon
19.10.202220,4620,5720,1320,39-%1,78731.800
18.10.202220,9721,0120,5920,76%1,12777.900
17.10.202220,4920,7120,4920,53%4,32813.400
14.10.202220,2820,4319,6719,68-%5,48944.900
13.10.202219,7821,0119,4820,82%7,541,46 milyon
12.10.202219,3219,4819,2219,36-%2,17752.000
11.10.202220,1320,3019,6419,79-%5,081,23 milyon
10.10.202220,9921,0520,5820,85%0,14851.200
07.10.202220,9821,0020,6020,82-%2,02832.500
06.10.202221,5321,7221,0821,25-%0,42812.200
05.10.202221,5321,6721,1221,34-%4,001,16 milyon
04.10.202221,2922,2821,2922,23%9,403,17 milyon
03.10.202219,9820,5819,6420,32%2,011,19 milyon
30.09.202219,7920,3719,7319,92%2,842,16 milyon
29.09.202219,2619,4418,9219,37-%1,92936.400
28.09.202219,1319,8619,0219,75%0,10978.900
27.09.202220,3220,4119,5319,73-%2,901,48 milyon
26.09.202220,4320,6920,1620,32-%0,591,08 milyon
23.09.202220,8120,8520,1820,44-%4,221,03 milyon
22.09.202221,6421,7321,1921,34-%0,741,05 milyon
21.09.202221,8722,1021,4821,50-%2,05699.900
20.09.202222,2022,2621,7321,95-%2,05842.200
19.09.202221,8922,4421,7622,41%1,17558.700
16.09.202222,2122,3721,9622,15%0,27709.100
15.09.202221,8522,4321,8522,09%0,361,18 milyon
14.09.202222,0222,2021,7822,01-%1,121,54 milyon

Yabancı HisselerABDSağlık ve İlaçUSD