15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PUK logo

PUK hisse senedi

Prudential plc

ABDSağlık ve İlaç

23,88USD

0,34 (%1,44)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
23,49 – 23,89
Hacim (adet)
3,53 milyon
Piyasa Değeri
33,57 milyar USD
F/K
9,75

PUK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,0-6,8-7,56,3-4,9-6,812,9-9,9-9,3-4,9——-%24,36
20254,310,616,9-1,27,59,52,04,25,2-0,54,76,6%95,23
2024-7,9-2,8-4,2-8,99,9-5,1-0,7-5,17,4-10,6-1,4-2,5-%29,00
202321,4-8,2-10,712,1-13,87,2-1,4-11,5-11,3-4,44,62,4-%18,30
2022-1,4-11,0-2,2-15,15,1-4,9-0,7-15,3-5,6-5,627,015,1-%20,19
2021——————————-18,21,9-%16,63
En İyi AyKas 2022 · %27,02
En Kötü AyKas 2021 · -%18,18
Ortalama Aylık-%0,52
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202222,2822,6722,2322,26-%3,261,86 milyon
12.09.202222,7923,0622,7423,01%2,181,10 milyon
09.09.202222,2022,5722,1922,52%4,211,82 milyon
08.09.202221,1021,7221,0221,61%1,311,38 milyon
07.09.202221,0021,3620,9421,33-%0,282,32 milyon
06.09.202221,6121,6821,2621,39%1,181,49 milyon
02.09.202221,3321,7621,0521,14%2,37771.400
01.09.202220,4520,6820,2620,65-%2,18968.800
31.08.202221,1821,2720,9321,11-%0,57956.800
30.08.202221,5121,5821,0821,23%0,19850.600
29.08.202221,1421,4021,1021,19-%0,24621.900
26.08.202222,2022,2521,2421,24-%2,97644.300
25.08.202221,5522,0221,5021,89-%0,45655.100
24.08.202221,8222,1621,8121,99-%2,53763.100
23.08.202222,5522,8722,4822,56%0,53703.900
22.08.202222,4522,4822,1822,44-%0,752,07 milyon
19.08.202222,8822,9722,5222,61-%2,88441.400
18.08.202223,3323,3923,1623,28%1,39650.300
17.08.202223,1323,1322,7222,96-%4,452,45 milyon
16.08.202224,0724,2723,8624,03-%0,331,12 milyon
15.08.202224,2624,3124,0324,11-%2,071,13 milyon
12.08.202224,4124,7224,3424,62%0,571,67 milyon
11.08.202224,7224,7824,4124,48-%0,851,12 milyon
10.08.202224,7024,8324,5624,69%1,56559.900
09.08.202224,5224,5924,1624,31-%1,34521.400
08.08.202224,6824,8824,5524,64%2,97482.400
05.08.202223,7124,0723,6423,93-%0,87468.000
04.08.202224,1124,2724,0824,14-%0,33265.400
03.08.202223,7624,2623,6524,22%2,63415.800
02.08.202223,8023,9823,5823,60-%3,00625.300
01.08.202224,7024,7024,1524,33-%2,41576.300
29.07.202224,5425,0124,4824,93%2,05518.300
28.07.202224,1024,4623,8424,43-%0,12382.600
27.07.202223,9524,4823,9024,46%1,79437.600
26.07.202223,9724,1923,9124,03-%1,40560.500
25.07.202224,2924,4624,0924,37-%0,08631.200
22.07.202224,7924,9824,2124,39-%0,33309.900
21.07.202223,9724,4923,9024,47%0,25390.900
20.07.202224,4424,5924,1924,41-%2,79698.200
19.07.202224,3925,2824,3725,11%3,46675.500
18.07.202224,3424,6924,1824,27%2,75580.600
15.07.202223,1523,6522,9323,62%1,72510.400
14.07.202223,3123,3422,8223,22-%2,48830.700
13.07.202223,7023,9523,3123,81-%0,79487.200
12.07.202223,6224,3423,6224,00-%0,50449.100
11.07.202224,4224,4424,0924,12-%1,55405.000
08.07.202224,4224,7124,2524,50-%1,69365.500
07.07.202224,4624,9724,4424,92%4,62553.400
06.07.202223,6523,9923,5723,82%0,72849.400
05.07.202223,3723,6623,1723,65-%7,18769.600
01.07.202224,8125,5024,6825,48%1,47409.200
30.06.202224,7925,2324,4525,11%0,56501.000
29.06.202225,4825,5124,9324,97-%2,19445.100
28.06.202226,0126,2125,5125,53%2,24849.600
27.06.202225,0125,2124,7624,97%1,09605.000
24.06.202224,0824,7224,0824,70%5,69517.400
23.06.202223,2923,4923,0223,37%0,73622.000
22.06.202222,9923,6022,9523,20-%4,37997.000
21.06.202224,1424,3924,0624,26%2,93620.700
17.06.202223,7523,9123,4923,57%0,55703.300

Yabancı HisselerABDSağlık ve İlaçUSD