15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PUK logo

PUK hisse senedi

Prudential plc

ABDSağlık ve İlaç

23,88USD

0,34 (%1,44)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
23,49 – 23,89
Hacim (adet)
3,53 milyon
Piyasa Değeri
33,57 milyar USD
F/K
9,75

PUK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,0-6,8-7,56,3-4,9-6,812,9-9,9-9,3-4,9——-%24,36
20254,310,616,9-1,27,59,52,04,25,2-0,54,76,6%95,23
2024-7,9-2,8-4,2-8,99,9-5,1-0,7-5,17,4-10,6-1,4-2,5-%29,00
202321,4-8,2-10,712,1-13,87,2-1,4-11,5-11,3-4,44,62,4-%18,30
2022-1,4-11,0-2,2-15,15,1-4,9-0,7-15,3-5,6-5,627,015,1-%20,19
2021——————————-18,21,9-%16,63
En İyi AyKas 2022 · %27,02
En Kötü AyKas 2021 · -%18,18
Ortalama Aylık-%0,52
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202223,5023,6423,3023,44-%4,33736.900
15.06.202224,3524,7223,8824,50%4,75828.100
14.06.202223,6123,8123,1423,39-%2,051,15 milyon
13.06.202223,8724,3223,7223,88-%2,53706.300
10.06.202224,7924,8224,2224,50-%4,52749.300
09.06.202226,1326,1825,6625,66-%2,88471.200
08.06.202226,3126,7226,2726,42-%1,01563.800
07.06.202226,1026,6925,9726,69-%0,41686.700
06.06.202226,9527,1026,6526,80%3,47507.700
03.06.202226,1626,2425,8125,90-%2,12240.700
02.06.202225,8026,4625,7226,46%2,80333.200
01.06.202226,0726,1325,4225,74-%2,46473.400
31.05.202226,5626,6926,2626,39%0,46818.900
27.05.202226,3326,3325,9926,27%2,38309.000
26.05.202225,0925,7125,0925,66%2,31453.600
25.05.202224,7725,2524,6725,08-%2,83500.500
24.05.202225,5225,9125,2725,81%0,23537.700
23.05.202225,7525,9025,5125,75%1,18507.600
20.05.202225,6325,6924,8025,45%2,58628.200
19.05.202224,4624,9624,3924,81%1,35558.300
18.05.202225,2225,3224,4224,48-%4,78420.800
17.05.202225,4725,8325,3825,71%6,33785.800
16.05.202224,2824,3723,8024,18%1,26810.800
13.05.202223,3823,8823,3623,88%5,62462.400
12.05.202222,6722,7122,1622,61-%0,75693.200
11.05.202222,9923,5822,7522,78%2,471,21 milyon
10.05.202222,4622,5221,8422,23%1,00947.000
09.05.202222,5422,5821,9522,01-%4,26716.100
06.05.202223,4623,4722,8122,99-%3,65888.300
05.05.202224,7224,7223,6923,86-%7,12518.900
04.05.202225,2125,7824,8725,69%1,38545.800
03.05.202225,6325,6725,2025,34%0,84533.100
02.05.202225,1825,3124,5825,13%0,12551.900
29.04.202225,4725,8525,0725,10-%2,07531.600
28.04.202225,2425,7025,0125,63%2,68745.600
27.04.202224,8325,1524,7324,96%0,85564.100
26.04.202225,5825,6624,6924,75-%5,17693.600
25.04.202225,9726,1325,3826,10-%3,08695.700
22.04.202227,4527,4526,8726,93-%3,55598.100
21.04.202228,6428,8127,8927,92-%1,10483.500
20.04.202228,0728,6527,9328,23%0,61493.200
19.04.202227,6028,0827,5828,06%0,43831.600
18.04.202227,7828,1527,6827,94-%0,21363.600
14.04.202228,2728,3728,0028,00-%1,16382.700
13.04.202227,7128,3727,6928,33%2,72417.500
12.04.202227,6328,1027,5027,58%0,44505.000
11.04.202227,7928,2427,4127,46-%5,02856.200
08.04.202228,6829,1128,6428,91%0,17494.300
07.04.202228,8828,9828,3528,86-%1,16362.400
06.04.202229,2529,4529,0029,20-%1,35372.800
05.04.202230,1030,1229,4829,60-%1,27376.200
04.04.202229,6830,0029,5929,98%0,54305.200
01.04.202229,5129,8229,3129,82%0,81338.200
31.03.202230,1130,1629,5829,58%0,61528.300
30.03.202229,9030,0629,3229,40-%2,46382.100
29.03.202230,0230,2129,7130,14%5,24855.300
28.03.202228,4328,6428,2328,64%0,17601.100
25.03.202228,3228,5928,0828,59-%0,941,26 milyon
24.03.202228,5528,8628,3728,86%0,03436.100
23.03.202229,2729,3028,8128,85-%3,41339.100

Yabancı HisselerABDSağlık ve İlaçUSD