15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
PUK logo

PUK hisse senedi

Prudential plc

ABDSağlık ve İlaç

23,88USD

0,34 (%1,44)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
23,49 – 23,89
Hacim (adet)
3,53 milyon
Piyasa Değeri
33,57 milyar USD
F/K
9,75

PUK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,0-6,8-7,56,3-4,9-6,812,9-9,9-9,3-4,9——-%24,36
20254,310,616,9-1,27,59,52,04,25,2-0,54,76,6%95,23
2024-7,9-2,8-4,2-8,99,9-5,1-0,7-5,17,4-10,6-1,4-2,5-%29,00
202321,4-8,2-10,712,1-13,87,2-1,4-11,5-11,3-4,44,62,4-%18,30
2022-1,4-11,0-2,2-15,15,1-4,9-0,7-15,3-5,6-5,627,015,1-%20,19
2021——————————-18,21,9-%16,63
En İyi AyKas 2022 · %27,02
En Kötü AyKas 2021 · -%18,18
Ortalama Aylık-%0,52
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202230,1330,2829,8229,87%3,97639.400
21.03.202228,8629,1628,5628,73%0,14494.100
18.03.202227,9828,7027,9428,69%0,07434.500
17.03.202227,7628,6927,6428,67%1,49750.400
16.03.202227,5828,2627,4728,25%6,161,53 milyon
15.03.202226,4026,6726,1026,61-%1,771,40 milyon
14.03.202227,4727,9427,0127,09-%1,85825.100
11.03.202228,3928,6427,5927,60-%2,92486.700
10.03.202228,8328,9028,1928,43-%3,56585.900
09.03.202228,6229,6728,5929,48%8,02978.900
08.03.202227,3828,1326,7527,29%3,10977.200
07.03.202227,6627,8326,4326,47-%6,861,45 milyon
04.03.202229,2229,3928,0328,42-%4,921,73 milyon
03.03.202230,2630,2929,4929,89-%0,901,16 milyon
02.03.202229,9130,6729,9130,16%6,35832.200
01.03.202229,3629,4128,1928,36-%6,19668.700
28.02.202230,3130,7930,0230,23-%5,62616.500
25.02.202231,3732,0731,3032,03%5,22865.100
24.02.202230,0530,4829,5330,44-%3,15691.600
23.02.202232,3232,4131,3531,43-%0,57415.000
22.02.202231,8132,0331,3931,61-%0,06425.800
18.02.202232,0532,2031,5531,63-%2,20296.300
17.02.202232,8932,9132,2332,34-%2,71359.800
16.02.202232,9933,3932,9733,24%1,16290.700
15.02.202232,6633,0032,6132,86%2,72293.500
14.02.202232,0632,2231,7331,99-%1,93415.700
11.02.202233,4633,6532,5432,62-%3,23362.700
10.02.202233,8834,4533,6333,71-%0,71375.900
09.02.202234,1734,2133,8933,95-%0,85416.400
08.02.202233,9634,3833,9634,24%0,47331.100
07.02.202234,1234,4133,9534,08%1,64292.900
04.02.202233,0733,7533,0733,53%0,03368.100
03.02.202234,0234,1833,5133,52-%2,53294.000
02.02.202234,2334,4934,1234,39%1,03655.200
01.02.202233,3934,0833,2934,04%0,24794.900
31.01.202233,3333,9933,3033,96%1,56946.000
28.01.202233,1533,4532,8133,44-%0,36305.200
27.01.202234,1934,2733,4233,56-%1,35440.100
26.01.202234,4134,6833,7434,02%0,83594.400
25.01.202233,3633,8732,8833,74-%1,171,35 milyon
24.01.202234,0834,2332,9134,14-%2,51715.800
21.01.202235,6135,6134,8435,02-%1,74621.400
20.01.202235,9136,4235,6235,64%2,06477.500
19.01.202235,0135,3434,9234,92-%1,05398.400
18.01.202235,1535,5734,9635,29-%2,78484.000
14.01.202236,1136,3735,9236,30-%0,58344.700
13.01.202236,6536,8436,4536,51%2,44555.300
12.01.202235,4635,7335,3035,64-%0,53397.400
11.01.202235,3436,0135,2335,83%1,16846.500
10.01.202235,3735,4534,8335,42-%1,42478.500
07.01.202235,4335,9735,4335,93%2,89252.000
06.01.202234,6635,0134,4934,92%1,13272.100
05.01.202235,2635,3134,5234,53-%2,84313.900
04.01.202235,6735,7535,4335,54%0,99315.400
03.01.202234,5335,1934,5335,19%2,21294.600
31.12.202134,3834,5234,2134,43%0,23217.700
30.12.202134,3734,5234,2634,35-%0,06439.400
29.12.202134,4734,5034,2134,37%0,53365.100
28.12.202134,0334,3933,9734,19-%0,03237.400
27.12.202134,0034,2733,7934,20%0,74234.900

Yabancı HisselerABDSağlık ve İlaçUSD