15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
PUK logo

PUK hisse senedi

Prudential plc

ABDSağlık ve İlaç

23,88USD

0,34 (%1,44)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
23,49 – 23,89
Hacim (adet)
3,53 milyon
Piyasa Değeri
33,57 milyar USD
F/K
9,75

PUK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,0-6,8-7,56,3-4,9-6,812,9-9,9-9,3-4,9——-%24,36
20254,310,616,9-1,27,59,52,04,25,2-0,54,76,6%95,23
2024-7,9-2,8-4,2-8,99,9-5,1-0,7-5,17,4-10,6-1,4-2,5-%29,00
202321,4-8,2-10,712,1-13,87,2-1,4-11,5-11,3-4,44,62,4-%18,30
2022-1,4-11,0-2,2-15,15,1-4,9-0,7-15,3-5,6-5,627,015,1-%20,19
2021——————————-18,21,9-%16,63
En İyi AyKas 2022 · %27,02
En Kötü AyKas 2021 · -%18,18
Ortalama Aylık-%0,52
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202134,0334,2333,9133,95%0,53265.600
22.12.202133,4433,8233,2833,77%2,27288.200
21.12.202132,5433,1732,5433,02%2,20479.400
20.12.202132,4732,4931,9332,31-%3,64388.300
17.12.202133,8433,9633,5233,53-%0,83920.100
16.12.202133,8834,0433,6533,81%0,182,02 milyon
15.12.202133,7433,7633,2233,75%0,72335.100
14.12.202133,6633,9533,4833,51-%0,62388.700
13.12.202133,9433,9733,5233,72-%1,92534.600
10.12.202134,8234,8334,1834,38-%0,84521.500
09.12.202134,8034,9034,3334,67-%0,80689.600
08.12.202134,8935,1834,8234,95%0,26412.200
07.12.202134,8235,0634,6434,86%1,72470.700
06.12.202134,1734,7234,0834,27%2,05425.200
03.12.202134,2234,2733,1633,58-%0,89438.800
02.12.202133,5234,0633,5233,88%0,951,98 milyon
01.12.202134,6735,0233,5633,56-%0,68661.300
30.11.202134,4934,5833,4333,79-%2,51610.600
29.11.202134,9935,0034,3534,66-%0,37775.500
26.11.202135,3935,4834,6634,79-%8,71427.700
24.11.202137,8038,2137,6738,11-%0,88163.700
23.11.202138,3938,6638,2938,45%0,63136.300
22.11.202138,4238,6438,1938,21-%1,75206.000
19.11.202138,9239,2138,8038,89-%1,87139.700
18.11.202140,1640,1639,5739,63-%1,30151.800
17.11.202140,3240,3740,0540,15-%0,12102.700
16.11.202140,2140,4640,1340,20-%0,54169.300
15.11.202140,4840,5840,3740,42-%0,32118.800
12.11.202140,3840,6740,3240,55%0,72138.500
11.11.202140,3740,4440,1640,26%0,12160.000
10.11.202140,2640,5740,0740,21-%0,47149.900
09.11.202140,4940,6640,1840,40-%0,66145.200
08.11.202140,4940,7740,4540,67%1,80161.100
05.11.202140,0540,1939,8439,95-%0,65444.800
04.11.202140,4140,4339,9940,21-%2,00809.200
03.11.202140,7541,1440,6941,03%0,59142.600
02.11.202141,1341,1840,7540,79-%2,11146.300
01.11.202141,4641,6741,4041,67%0,90100.600
29.10.202141,4541,5741,1041,30-%0,94136.700
28.10.202141,4341,7041,3741,69%0,65131.500
27.10.202141,5941,8641,3441,42-%0,3691.700
26.10.202141,6541,7441,3841,57%1,54197.000
25.10.202141,0441,1440,9040,94%0,12107.900
22.10.202140,8941,1340,5840,89%0,47150.600
21.10.202140,4540,9240,4140,70%0,37175.100
20.10.202140,2540,6940,1440,55-%0,98253.500
19.10.202140,4440,9640,4040,95%2,25269.200
18.10.202139,9940,0939,7640,05-%1,89302.100
15.10.202140,9441,0340,5640,82%0,62328.300
14.10.202140,5040,6340,3540,57%0,90287.900
13.10.202140,0640,2639,5340,21-%0,27406.400
12.10.202140,4740,6140,1140,32-%1,13295.600
11.10.202141,3241,3740,7840,78-%1,45132.200
08.10.202141,3041,8941,1441,38-%1,59437.400
07.10.202141,3842,4641,3742,05—1,21 milyon

Yabancı HisselerABDSağlık ve İlaçUSD