15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
PLD logo

PLD hisse senedi

Prologis, Inc.

ABDFinansal Kiralama ve Faktoring

127,30USD

-1,38 (-%1,07)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
127,05 – 129,15
Hacim (adet)
3,61 milyon
Piyasa Değeri
124,53 milyar USD
F/K
28,65

PLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,39,2-7,37,41,0-5,66,7-3,2-7,2-2,0——-%0,28
202512,83,9-9,8-8,66,3-3,21,66,60,78,43,6-0,7%20,78
2024-5,05,2-2,3-21,68,31,612,21,4-1,2-10,63,4-9,5-%20,71
202314,7-4,51,10,4-0,6-1,51,7-0,4-9,7-10,214,116,0%18,25
2022-6,9-7,010,7-0,7-20,5-7,712,7-6,1-18,49,06,4-4,3-%33,04
2021——————————4,011,7%16,14
En İyi AyAra 2023 · %15,98
En Kötü AyNis 2024 · -%21,63
Ortalama Aylık%0,15
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024112,98114,43112,41114,43%0,502,37 milyon
04.11.2024114,04115,09113,12113,86%0,412,44 milyon
01.11.2024114,81115,37113,38113,40%0,413,94 milyon
31.10.2024115,17115,68112,86112,94-%2,535,02 milyon
30.10.2024115,90117,26115,32115,87%0,493,78 milyon
29.10.2024117,78118,14115,31115,31-%2,123,60 milyon
28.10.2024118,44118,80117,10117,81%0,233,65 milyon
25.10.2024119,80120,33117,44117,54-%2,373,25 milyon
24.10.2024120,05121,14119,80120,39-%0,364,33 milyon
23.10.2024118,93121,11118,90120,83%1,594,13 milyon
22.10.2024117,35119,60117,35118,94%0,993,37 milyon
21.10.2024120,72121,46117,57117,77-%3,863,87 milyon
18.10.2024123,01123,35121,61122,50-%0,163,69 milyon
17.10.2024126,04126,92122,70122,70-%3,365,45 milyon
16.10.2024123,04127,65121,77126,97%4,605,57 milyon
15.10.2024120,74123,05120,74121,39%0,775,45 milyon
14.10.2024120,04120,97119,50120,46%0,181,98 milyon
11.10.2024118,78120,42118,15120,24%1,662,71 milyon
10.10.2024118,06119,14117,47118,28-%0,472,77 milyon
09.10.2024118,19119,47117,90118,84-%0,423,66 milyon
08.10.2024120,29120,68118,22119,34-%0,553,04 milyon
07.10.2024121,36121,73119,31120,00-%1,983,19 milyon
04.10.2024121,59122,78120,36122,42%0,312,77 milyon
03.10.2024123,73123,75121,50122,04-%1,723,40 milyon
02.10.2024122,56124,25121,95124,18-%0,353,85 milyon
01.10.2024126,64126,72123,48124,61-%1,323,40 milyon
30.09.2024124,78126,43124,56126,28%0,553,61 milyon
27.09.2024125,99127,32125,28125,59%0,293,78 milyon
26.09.2024125,89126,42124,86125,23-%0,133,24 milyon
25.09.2024126,73127,22124,78125,39-%1,023,42 milyon
24.09.2024126,41127,52125,77126,68%0,043,98 milyon
23.09.2024126,60127,17125,96126,63%0,923,39 milyon
20.09.2024127,69127,93125,24125,47-%2,368,58 milyon
19.09.2024128,82129,51127,30128,50%1,172,60 milyon
18.09.2024128,82129,32126,68127,02-%1,443,50 milyon
17.09.2024129,23130,05127,96128,87-%0,323,17 milyon
16.09.2024129,83130,16128,24129,28-%0,543,86 milyon
13.09.2024131,19132,39129,67129,98-%0,243,69 milyon
12.09.2024131,10131,66128,36130,29-%0,315,56 milyon
11.09.2024130,71131,36128,39130,69-%1,293,89 milyon
10.09.2024131,18132,57130,45132,40%1,653,03 milyon
09.09.2024127,55131,11127,05130,25%2,373,60 milyon
06.09.2024127,50128,22126,05127,23-%0,142,48 milyon
05.09.2024129,07129,27126,83127,41-%0,672,40 milyon
04.09.2024128,61130,48127,22128,27-%0,083,09 milyon
03.09.2024126,54129,03126,37128,37%0,433,53 milyon
30.08.2024126,01127,97125,11127,82%1,993,62 milyon
29.08.2024126,90126,99124,64125,33-%1,242,42 milyon
28.08.2024128,66129,20125,50126,90-%1,582,50 milyon
27.08.2024128,19129,26128,19128,94%0,032,04 milyon
26.08.2024129,90129,97128,55128,90%0,032,28 milyon
23.08.2024126,71129,37126,19128,86%2,292,94 milyon
22.08.2024125,08126,04124,47125,98%1,212,77 milyon
21.08.2024124,26125,17123,34124,47%0,262,09 milyon
20.08.2024124,70124,91122,79124,15-%0,442,11 milyon
19.08.2024123,14124,91122,88124,70%1,511,66 milyon
16.08.2024124,39124,67122,08122,85-%1,542,90 milyon
15.08.2024124,12125,37123,18124,77%1,092,79 milyon
14.08.2024122,77124,34122,25123,42%0,602,18 milyon
13.08.2024121,28122,97120,39122,68%2,242,72 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD