15 dk gecikmeli
ASELS 352,25 -%6,32ASTOR 176,70 -%9,20AKBNK 68,70 -%1,15THYAO 285,75 -%1,64YKBNK 36,30 -%0,44TUPRS 377,25 -%0,53TRALT 41,58 -%4,02ISCTR 12,71 -%1,24KCHOL 208,80 -%2,25BIMAS 398,50 -%2,63KTLEV 7,08 -%3,67SASA 1,84 -%3,16GARAN 128,70 -%1,91EREGL 36,38 -%1,89MIATK 30,38 %0,46CITAS 127,10 %9,95SAHOL 87,20 -%1,80MGROS 496,00 -%2,94KRDMD 43,24 -%2,61TCELL 98,40 -%2,28EKGYO 19,25 -%2,53KUYAS 15,86 -%9,99TURSG 5,50 %5,77SISE 37,32 -%1,79
PLD logo

PLD hisse senedi

Prologis, Inc.

ABDFinansal Kiralama ve Faktoring

128,68USD

0,60 (%0,47)

7 Ekim 2026 09:32 · gecikmeli

Gün Aralığı
127,61 – 129,69
Hacim (adet)
3,82 milyon
Piyasa Değeri
124,53 milyar USD
F/K
28,65

PLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,39,2-7,37,41,0-5,66,7-3,2-7,2-0,9——%0,80
202512,83,9-9,8-8,66,3-3,21,66,60,78,43,6-0,7%20,78
2024-5,05,2-2,3-21,68,31,612,21,4-1,2-10,63,4-9,5-%20,71
202314,7-4,51,10,4-0,6-1,51,7-0,4-9,7-10,214,116,0%18,25
2022-6,9-7,010,7-0,7-20,5-7,712,7-6,1-18,49,06,4-4,3-%33,04
2021——————————4,011,7%16,14
En İyi AyAra 2023 · %15,98
En Kötü AyNis 2024 · -%21,63
Ortalama Aylık%0,16
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026128,25129,69127,61128,68%0,473,82 milyon
05.10.2026128,67129,23127,82128,08-%0,642,78 milyon
02.10.2026128,56129,79128,13128,91%0,573,82 milyon
01.10.2026128,00128,93127,29128,18-%1,285,40 milyon
30.09.2026133,07133,14129,69129,84-%2,096,12 milyon
29.09.2026131,71133,19130,71132,61%0,134,15 milyon
28.09.2026133,09134,34132,22132,44-%0,463,05 milyon
25.09.2026133,94134,36132,72133,05-%0,582,54 milyon
24.09.2026133,90134,79133,65133,82-%0,102,76 milyon
23.09.2026134,75135,62133,81133,96-%1,413,17 milyon
22.09.2026135,34136,27134,61135,88%0,042,74 milyon
21.09.2026135,00136,49134,52135,82%0,733,13 milyon
18.09.2026133,37134,91133,25134,84-%0,257,64 milyon
17.09.2026134,72135,56134,00135,18%1,083,16 milyon
16.09.2026135,00135,97132,84133,74-%1,552,90 milyon
15.09.2026135,35136,00133,67135,84%0,483,53 milyon
14.09.2026134,00135,82133,13135,19-%0,414,11 milyon
11.09.2026135,80136,28134,65135,75%1,002,38 milyon
10.09.2026134,92136,48134,32134,41-%0,922,87 milyon
09.09.2026137,15137,91135,11135,66-%2,043,84 milyon
08.09.2026136,94138,98136,40138,48%0,832,64 milyon
04.09.2026138,00138,59137,23137,34-%0,732,27 milyon
03.09.2026137,22138,35136,40138,35%1,293,47 milyon
02.09.2026138,57138,57136,36136,59-%2,213,62 milyon
01.09.2026139,47140,07138,66139,68-%0,173,10 milyon
31.08.2026140,00140,36138,96139,92-%0,553,71 milyon
28.08.2026142,38142,44140,41140,70-%0,811,86 milyon
27.08.2026141,46142,87141,02141,85-%0,522,86 milyon
26.08.2026143,39143,82142,00142,59-%0,523,83 milyon
25.08.2026143,49143,54141,97143,33-%0,022,94 milyon
24.08.2026142,33143,51141,56143,36%1,102,90 milyon
21.08.2026141,57141,86140,26141,80%0,803,18 milyon
20.08.2026141,30142,04140,46140,68-%0,443,17 milyon
19.08.2026140,16141,60139,89141,30%0,912,80 milyon
18.08.2026140,28141,30139,78140,02-%0,432,75 milyon
17.08.2026141,00141,00139,35140,62-%0,292,25 milyon
14.08.2026140,76141,70140,50141,03-%0,132,05 milyon
13.08.2026140,47142,37140,47141,21%0,343,06 milyon
12.08.2026140,08140,89138,40140,73%0,883,17 milyon
11.08.2026138,13140,16137,31139,50%0,533,36 milyon
10.08.2026138,11139,18137,22138,76-%1,004,13 milyon
07.08.2026139,32140,42138,25140,16%0,734,58 milyon
06.08.2026140,28141,17138,63139,14-%1,155,23 milyon
05.08.2026139,80141,51138,55140,76%1,2313,25 milyon
04.08.2026139,85141,47138,91139,05-%3,5416,28 milyon
03.08.2026144,77144,88142,96144,15-%0,322,74 milyon
31.07.2026146,00146,00143,59144,61-%1,083,24 milyon
30.07.2026146,22146,75144,18146,19%0,495,28 milyon
29.07.2026146,59146,85143,34145,47-%1,124,09 milyon
28.07.2026147,01149,16146,04147,12-%0,105,67 milyon
27.07.2026147,29147,83145,35147,26-%0,254,11 milyon
24.07.2026145,10148,35144,00147,63%1,736,40 milyon
23.07.2026143,47145,79142,32145,12%0,297,44 milyon
22.07.2026148,65149,07144,10144,70-%3,496,65 milyon
21.07.2026148,11150,02146,72149,94%1,673,26 milyon
20.07.2026149,00149,61146,47147,48-%1,543,11 milyon
17.07.2026150,05153,35148,00149,79-%0,184,82 milyon
16.07.2026145,00150,06144,19150,06%4,636,24 milyon
15.07.2026143,01144,34141,62143,42%0,654,87 milyon
14.07.2026142,00143,41141,58142,49%0,233,59 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD