15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PLD logo

PLD hisse senedi

Prologis, Inc.

ABDFinansal Kiralama ve Faktoring

127,41USD

-1,27 (-%0,99)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
127,10 – 128,90
Hacim (adet)
108.211
Piyasa Değeri
124,53 milyar USD
F/K
28,65

PLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,39,2-7,37,41,0-5,66,7-3,2-7,2-0,9——%0,80
202512,83,9-9,8-8,66,3-3,21,66,60,78,43,6-0,7%20,78
2024-5,05,2-2,3-21,68,31,612,21,4-1,2-10,63,4-9,5-%20,71
202314,7-4,51,10,4-0,6-1,51,7-0,4-9,7-10,214,116,0%18,25
2022-6,9-7,010,7-0,7-20,5-7,712,7-6,1-18,49,06,4-4,3-%33,04
2021——————————4,011,7%16,14
En İyi AyAra 2023 · %15,98
En Kötü AyNis 2024 · -%21,63
Ortalama Aylık%0,16
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026141,38142,90140,65142,16%0,922,83 milyon
10.07.2026142,61142,75138,78140,87-%0,352,40 milyon
09.07.2026141,02142,70140,73141,36%0,263,68 milyon
08.07.2026142,44143,08140,26141,00-%1,823,99 milyon
07.07.2026140,81143,86140,41143,61%2,433,48 milyon
06.07.2026139,21140,28138,10140,20%0,553,15 milyon
02.07.2026138,36139,50136,86139,43%1,922,91 milyon
01.07.2026135,68138,80135,10136,80%0,983,14 milyon
30.06.2026137,54138,37135,22135,47-%2,465,58 milyon
29.06.2026139,06139,50136,81138,89-%0,773,34 milyon
26.06.2026141,46141,87138,98139,97-%0,406,24 milyon
25.06.2026141,85142,37138,36140,53-%0,243,91 milyon
24.06.2026145,17145,55137,67140,87-%3,025,99 milyon
23.06.2026143,61146,16143,39145,25%0,993,12 milyon
22.06.2026140,66144,81140,31143,83%2,344,23 milyon
18.06.2026139,95141,49139,43140,54-%0,286,70 milyon
17.06.2026145,03146,12140,59140,94-%3,554,44 milyon
16.06.2026148,03148,46145,32146,12-%1,603,22 milyon
15.06.2026149,24150,18148,24148,50-%0,164,18 milyon
12.06.2026148,41149,70147,85148,74%1,052,45 milyon
11.06.2026147,01148,46145,71147,19%0,973,49 milyon
10.06.2026147,67148,10145,74145,77-%1,193,05 milyon
09.06.2026144,20148,29143,00147,52%3,325,18 milyon
08.06.2026144,50145,16142,03142,78-%1,223,97 milyon
05.06.2026142,57145,72142,55144,54%0,525,44 milyon
04.06.2026143,61144,39141,49143,79%1,393,65 milyon
03.06.2026139,29142,66138,99141,82%1,004,05 milyon
02.06.2026139,01140,43137,22140,41%1,003,13 milyon
01.06.2026141,59142,15138,92139,02-%3,102,98 milyon
29.05.2026145,29145,54142,22143,47-%1,497,95 milyon
28.05.2026145,42147,10144,52145,64-%0,602,89 milyon
27.05.2026147,03147,47146,03146,52-%0,293,12 milyon
26.05.2026146,99147,93146,51146,94%0,712,48 milyon
22.05.2026145,43146,27144,40145,90%0,882,33 milyon
21.05.2026144,32145,29142,80144,63-%0,032,79 milyon
20.05.2026141,77144,70141,26144,68%1,572,83 milyon
19.05.2026141,93142,63140,79142,44%0,093,52 milyon
18.05.2026141,12142,83141,00142,31%1,272,98 milyon
15.05.2026141,14141,98140,17140,53-%1,492,97 milyon
14.05.2026142,53143,28141,85142,66%0,462,48 milyon
13.05.2026143,20143,97141,86142,00-%1,223,06 milyon
12.05.2026144,33144,94142,80143,76-%0,222,56 milyon
11.05.2026144,31145,34143,68144,07-%0,012,69 milyon
08.05.2026142,98144,51142,36144,09%1,273,27 milyon
07.05.2026143,38144,40142,21142,29-%0,433,90 milyon
06.05.2026141,60143,81141,45142,90%1,873,32 milyon
05.05.2026139,00140,46138,00140,27%1,092,09 milyon
04.05.2026140,34140,88138,03138,76-%1,872,48 milyon
01.05.2026142,71142,78140,82141,41-%0,432,84 milyon
30.04.2026139,27142,48138,59142,02%2,313,86 milyon
29.04.2026139,72141,21138,15138,82-%1,913,53 milyon
28.04.2026141,42142,15139,80141,53%1,084,05 milyon
27.04.2026140,84143,28139,90140,02-%1,462,82 milyon
24.04.2026142,32144,28141,25142,10-%0,173,27 milyon
23.04.2026141,76144,06141,03142,34%0,653,80 milyon
22.04.2026142,95143,22140,64141,42-%0,353,61 milyon
21.04.2026145,25145,27141,34141,92-%2,144,32 milyon
20.04.2026144,70145,20143,34145,03-%0,052,86 milyon
17.04.2026142,52145,44142,25145,10%2,064,43 milyon
16.04.2026142,64145,01141,46142,17%1,724,84 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD