15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PLD logo

PLD hisse senedi

Prologis, Inc.

ABDFinansal Kiralama ve Faktoring

127,18USD

-1,50 (-%1,17)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
127,10 – 128,90
Hacim (adet)
127.344
Piyasa Değeri
124,53 milyar USD
F/K
28,65

PLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,39,2-7,37,41,0-5,66,7-3,2-7,2-0,9——%0,80
202512,83,9-9,8-8,66,3-3,21,66,60,78,43,6-0,7%20,78
2024-5,05,2-2,3-21,68,31,612,21,4-1,2-10,63,4-9,5-%20,71
202314,7-4,51,10,4-0,6-1,51,7-0,4-9,7-10,214,116,0%18,25
2022-6,9-7,010,7-0,7-20,5-7,712,7-6,1-18,49,06,4-4,3-%33,04
2021——————————4,011,7%16,14
En İyi AyAra 2023 · %15,98
En Kötü AyNis 2024 · -%21,63
Ortalama Aylık%0,16
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026137,78139,90137,49139,77%1,024,75 milyon
14.04.2026137,15138,84136,91138,36%0,883,98 milyon
13.04.2026136,95137,20135,03137,15-%0,034,25 milyon
10.04.2026138,40138,81136,22137,19-%0,604,03 milyon
09.04.2026136,69140,10136,55138,02%0,443,57 milyon
08.04.2026136,10138,22135,08137,41%3,153,96 milyon
07.04.2026132,15133,30130,86133,22%0,662,30 milyon
06.04.2026133,50134,09132,13132,35-%1,062,60 milyon
02.04.2026132,71134,79131,74133,77%0,333,43 milyon
01.04.2026131,78134,13131,40133,33%0,873,71 milyon
31.03.2026130,51133,24129,70132,18%2,644,34 milyon
30.03.2026130,70130,92128,11128,78-%0,093,33 milyon
27.03.2026129,22130,35128,53128,90-%0,653,01 milyon
26.03.2026129,49130,91128,97129,74-%0,483,06 milyon
25.03.2026131,08131,79129,50130,36%0,013,96 milyon
24.03.2026128,78131,64128,40130,35%0,033,20 milyon
23.03.2026130,95132,62129,41130,31%1,804,18 milyon
20.03.2026130,87131,12127,29128,01-%2,355,56 milyon
19.03.2026130,66131,53129,76131,09-%0,082,77 milyon
18.03.2026132,40133,23130,90131,20-%1,512,75 milyon
17.03.2026134,53135,66133,19133,21-%0,642,52 milyon
16.03.2026133,47135,20132,58134,07%1,762,17 milyon
13.03.2026133,22133,79131,39131,75-%0,112,34 milyon
12.03.2026132,90132,90130,00131,90-%1,864,75 milyon
11.03.2026135,46135,62133,60134,40-%1,292,97 milyon
10.03.2026134,79137,87133,86136,16%0,754,05 milyon
09.03.2026133,03136,06129,88135,15%0,454,64 milyon
06.03.2026135,78135,92132,90134,54-%2,405,29 milyon
05.03.2026137,92138,06136,26137,85-%1,134,35 milyon
04.03.2026141,05141,20138,05139,42-%1,123,02 milyon
03.03.2026139,50141,39137,82141,00-%1,212,59 milyon
02.03.2026141,00143,02139,66142,72%0,113,20 milyon
27.02.2026142,12143,95141,95142,57-%0,065,26 milyon
26.02.2026140,44142,85140,35142,66%1,883,22 milyon
25.02.2026140,40140,95139,60140,03-%0,192,87 milyon
24.02.2026140,41141,21139,36140,30-%0,312,36 milyon
23.02.2026141,33142,40139,97140,74-%0,543,94 milyon
20.02.2026138,96141,53138,66141,51%1,782,41 milyon
19.02.2026139,11139,79138,19139,04-%0,421,77 milyon
18.02.2026141,15141,58138,71139,63-%1,512,75 milyon
17.02.2026139,86141,95139,13141,77%2,013,08 milyon
13.02.2026137,53140,47136,83138,97%1,903,10 milyon
12.02.2026140,67141,95135,62136,38-%2,505,15 milyon
11.02.2026140,20141,85139,83139,88-%0,433,62 milyon
10.02.2026137,92140,96137,50140,48%2,332,83 milyon
09.02.2026136,37137,49135,14137,28%0,242,05 milyon
06.02.2026137,01137,49135,66136,95%0,593,12 milyon
05.02.2026134,34136,97133,50136,14%0,963,75 milyon
04.02.2026132,91135,12132,78134,84%2,243,89 milyon
03.02.2026129,51132,41129,51131,88%1,703,06 milyon
02.02.2026130,54131,66129,60129,68-%0,672,38 milyon
30.01.2026129,33130,71128,81130,56%0,124,84 milyon
29.01.2026128,45130,51127,27130,41%2,584,51 milyon
28.01.2026128,76129,24126,67127,13-%1,223,86 milyon
27.01.2026126,33128,84125,47128,70%1,803,02 milyon
26.01.2026128,37128,59126,34126,43-%0,573,35 milyon
23.01.2026126,93127,39125,67127,15%0,384,13 milyon
22.01.2026130,70131,04126,44126,67-%3,416,07 milyon
21.01.2026134,52134,52128,72131,14%0,256,04 milyon
20.01.2026131,88132,38130,39130,81-%1,805,63 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD