15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
PLD logo

PLD hisse senedi

Prologis, Inc.

ABDFinansal Kiralama ve Faktoring

127,30USD

-1,38 (-%1,07)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
127,05 – 129,15
Hacim (adet)
3,61 milyon
Piyasa Değeri
124,53 milyar USD
F/K
28,65

PLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,39,2-7,37,41,0-5,66,7-3,2-7,2-2,0——-%0,28
202512,83,9-9,8-8,66,3-3,21,66,60,78,43,6-0,7%20,78
2024-5,05,2-2,3-21,68,31,612,21,4-1,2-10,63,4-9,5-%20,71
202314,7-4,51,10,4-0,6-1,51,7-0,4-9,7-10,214,116,0%18,25
2022-6,9-7,010,7-0,7-20,5-7,712,7-6,1-18,49,06,4-4,3-%33,04
2021——————————4,011,7%16,14
En İyi AyAra 2023 · %15,98
En Kötü AyNis 2024 · -%21,63
Ortalama Aylık%0,15
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024120,68120,89118,75119,99-%1,572,84 milyon
09.08.2024122,35122,63120,41121,90-%0,071,90 milyon
08.08.2024120,60122,52119,73121,99%1,532,81 milyon
07.08.2024123,04124,07120,00120,15-%0,742,97 milyon
06.08.2024118,96122,32118,08121,05%1,774,02 milyon
05.08.2024120,00123,13118,53118,94-%4,075,16 milyon
02.08.2024127,15128,45122,42123,98-%2,935,73 milyon
01.08.2024127,84129,66125,81127,72%1,323,87 milyon
31.07.2024126,10128,54125,25126,05-%0,033,96 milyon
30.07.2024124,08126,70123,56126,09%1,732,66 milyon
29.07.2024122,89124,43121,38123,95%1,042,38 milyon
26.07.2024121,18123,27120,39122,68%1,873,37 milyon
25.07.2024123,74124,23120,26120,43-%2,153,40 milyon
24.07.2024125,41126,95122,85123,08-%2,074,08 milyon
23.07.2024125,96126,59124,60125,68-%0,773,71 milyon
22.07.2024124,65127,25123,55126,66%2,356,27 milyon
19.07.2024122,96123,78121,63123,75%0,923,49 milyon
18.07.2024122,50127,32122,08122,62-%0,484,63 milyon
17.07.2024124,44129,16121,89123,21%1,428,94 milyon
16.07.2024122,17122,17120,90121,49%0,294,51 milyon
15.07.2024120,35121,35119,15121,14%0,823,26 milyon
12.07.2024122,00122,61119,84120,15-%0,224,00 milyon
11.07.2024118,48120,86118,07120,41%3,324,24 milyon
10.07.2024115,01116,65114,33116,54%1,833,00 milyon
09.07.2024114,77115,08112,82114,45%0,032,20 milyon
08.07.2024114,63115,20113,81114,41-%0,042,19 milyon
05.07.2024113,68114,94113,09114,46%1,022,25 milyon
03.07.2024113,69114,37112,90113,30%0,081,34 milyon
02.07.2024112,65113,56111,05113,21%1,132,95 milyon
01.07.2024112,00113,58111,18111,95-%0,322,41 milyon
28.06.2024111,92112,74110,36112,31%0,865,44 milyon
27.06.2024110,52111,99109,89111,35%0,853,17 milyon
26.06.2024108,96111,31108,60110,41%0,533,39 milyon
25.06.2024111,52111,53109,65109,83-%1,613,04 milyon
24.06.2024109,45113,15109,31111,63%2,042,92 milyon
21.06.2024109,38109,96108,46109,40%0,226,72 milyon
20.06.2024109,40110,18108,80109,16-%0,814,76 milyon
18.06.2024111,28112,00109,98110,05-%1,114,34 milyon
17.06.2024110,49112,01110,04111,28-%0,902,70 milyon
14.06.2024111,94112,44110,42112,29-%0,083,67 milyon
13.06.2024113,24113,44111,45112,38-%0,383,12 milyon
12.06.2024114,06115,99112,44112,81%1,104,65 milyon
11.06.2024110,92112,37110,08111,58%0,377,06 milyon
10.06.2024109,80111,33109,07111,17%0,885,78 milyon
07.06.2024108,05110,28107,80110,20%0,174,79 milyon
06.06.2024107,99110,24107,60110,01%1,173,14 milyon
05.06.2024109,00109,44107,52108,74-%0,032,82 milyon
04.06.2024106,50109,87106,50108,77%1,285,54 milyon
03.06.2024110,77111,00106,96107,40-%2,803,26 milyon
31.05.2024107,75110,66107,56110,49%2,7114,98 milyon
30.05.2024105,92107,67105,40107,57%2,454,33 milyon
29.05.2024103,68105,08103,09105,00%0,002,95 milyon
28.05.2024105,74106,23104,37105,00%0,244,86 milyon
24.05.2024105,95106,13104,52104,75-%0,843,11 milyon
23.05.2024109,19109,40105,40105,64-%3,284,36 milyon
22.05.2024110,12111,40108,57109,22-%1,253,16 milyon
21.05.2024111,53111,72109,75110,60-%1,292,52 milyon
20.05.2024111,18113,03110,63112,05%0,493,94 milyon
17.05.2024111,13111,54110,22111,50%0,643,26 milyon
16.05.2024110,55111,90110,20110,79%0,734,23 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD