15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
PLD logo

PLD hisse senedi

Prologis, Inc.

ABDFinansal Kiralama ve Faktoring

127,30USD

-1,38 (-%1,07)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
127,05 – 129,15
Hacim (adet)
3,61 milyon
Piyasa Değeri
124,53 milyar USD
F/K
28,65

PLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,39,2-7,37,41,0-5,66,7-3,2-7,2-2,0——-%0,28
202512,83,9-9,8-8,66,3-3,21,66,60,78,43,6-0,7%20,78
2024-5,05,2-2,3-21,68,31,612,21,4-1,2-10,63,4-9,5-%20,71
202314,7-4,51,10,4-0,6-1,51,7-0,4-9,7-10,214,116,0%18,25
2022-6,9-7,010,7-0,7-20,5-7,712,7-6,1-18,49,06,4-4,3-%33,04
2021——————————4,011,7%16,14
En İyi AyAra 2023 · %15,98
En Kötü AyNis 2024 · -%21,63
Ortalama Aylık%0,15
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024110,60111,48109,37109,99%1,584,35 milyon
14.05.2024108,86109,86108,04108,28%0,563,73 milyon
13.05.2024108,32109,01107,21107,68%0,183,04 milyon
10.05.2024108,46108,51106,98107,49-%0,612,87 milyon
09.05.2024106,50108,36106,04108,15%2,144,21 milyon
08.05.2024106,95107,33105,30105,88-%1,742,95 milyon
07.05.2024106,48107,99105,48107,76%2,954,09 milyon
06.05.2024106,38106,62104,20104,67-%1,154,26 milyon
03.05.2024106,75108,08105,40105,89%1,303,52 milyon
02.05.2024103,81104,57101,11104,53%2,605,84 milyon
01.05.2024101,86104,13101,63101,88-%0,175,53 milyon
30.04.2024102,51104,01102,00102,05-%2,825,61 milyon
29.04.2024105,46105,57104,16105,01%0,912,84 milyon
26.04.2024103,43104,63102,76104,06%0,694,04 milyon
25.04.2024102,01104,07101,64103,35%0,163,80 milyon
24.04.2024103,78104,59102,40103,18-%1,574,82 milyon
23.04.2024104,54105,61104,07104,83%0,724,23 milyon
22.04.2024103,80104,57102,55104,08%0,573,67 milyon
19.04.2024104,64104,87102,52103,49-%1,156,93 milyon
18.04.2024105,96106,29103,60104,69-%1,696,31 milyon
17.04.2024108,70111,50105,56106,49-%7,1911,03 milyon
16.04.2024115,63115,92113,97114,74-%0,915,67 milyon
15.04.2024119,92119,98115,19115,79-%2,703,99 milyon
12.04.2024119,99120,47118,50119,00-%1,043,74 milyon
11.04.2024121,22122,31118,89120,25-%0,314,10 milyon
10.04.2024121,79122,08119,12120,62-%4,474,75 milyon
09.04.2024126,37126,80125,59126,26%0,072,97 milyon
08.04.2024125,22126,29124,74126,17%1,152,82 milyon
05.04.2024124,03124,92123,25124,74%0,045,10 milyon
04.04.2024128,24128,71124,32124,69-%1,114,34 milyon
03.04.2024125,07126,66124,62126,09%0,413,59 milyon
02.04.2024126,88127,15124,84125,58-%1,833,19 milyon
01.04.2024130,22130,77127,45127,92-%1,771,76 milyon
28.03.2024129,41130,54129,10130,22%1,063,68 milyon
27.03.2024126,92129,09126,84128,86%2,973,20 milyon
26.03.2024126,52127,07125,07125,14-%1,573,57 milyon
25.03.2024128,90128,94127,11127,13-%1,162,47 milyon
22.03.2024130,20130,20128,01128,62-%0,982,74 milyon
21.03.2024128,97130,43128,31129,89%0,923,02 milyon
20.03.2024127,20129,29126,68128,70%0,662,57 milyon
19.03.2024128,08128,85126,96127,85-%0,232,64 milyon
18.03.2024128,80129,81127,88128,14-%0,682,27 milyon
15.03.2024127,81130,29127,38129,02-%1,326,70 milyon
14.03.2024132,91133,18129,50130,75-%1,943,08 milyon
13.03.2024134,71135,27132,70133,33-%0,923,06 milyon
12.03.2024133,60135,00132,79134,57%0,341,73 milyon
11.03.2024134,69135,76133,15134,12-%0,702,07 milyon
08.03.2024133,74135,43133,43135,07%1,762,94 milyon
07.03.2024134,04134,56131,97132,74-%0,262,08 milyon
06.03.2024133,12133,86132,42133,08%0,482,25 milyon
05.03.2024133,05133,72131,78132,44-%0,882,33 milyon
04.03.2024134,26134,60130,96133,61-%0,743,32 milyon
01.03.2024133,04134,73130,23134,60%1,002,79 milyon
29.02.2024135,08135,70133,00133,27-%0,545,13 milyon
28.02.2024132,02135,11131,93133,99%1,132,48 milyon
27.02.2024133,25134,46131,75132,49-%0,052,98 milyon
26.02.2024132,82133,22131,53132,56-%0,492,00 milyon
23.02.2024133,48134,20133,05133,21-%0,172,13 milyon
22.02.2024133,51134,84132,98133,44%0,012,95 milyon
21.02.2024133,24134,49133,03133,42%0,052,44 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD