15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
PLD logo

PLD hisse senedi

Prologis, Inc.

ABDFinansal Kiralama ve Faktoring

127,30USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
127,05 – 129,15
Hacim (adet)
3,61 milyon
Piyasa Değeri
124,53 milyar USD
F/K
28,65

PLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,39,2-7,37,41,0-5,66,7-3,2-7,2-2,0——-%0,28
202512,83,9-9,8-8,66,3-3,21,66,60,78,43,6-0,7%20,78
2024-5,05,2-2,3-21,68,31,612,21,4-1,2-10,63,4-9,5-%20,71
202314,7-4,51,10,4-0,6-1,51,7-0,4-9,7-10,214,116,0%18,25
2022-6,9-7,010,7-0,7-20,5-7,712,7-6,1-18,49,06,4-4,3-%33,04
2021——————————4,011,7%16,14
En İyi AyAra 2023 · %15,98
En Kötü AyNis 2024 · -%21,63
Ortalama Aylık%0,15
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024132,35133,94131,57133,35-%0,033,00 milyon
16.02.2024131,94134,18131,32133,39%0,223,42 milyon
15.02.2024131,70133,19131,70133,10%1,993,41 milyon
14.02.2024130,94131,82129,23130,50-%0,294,29 milyon
13.02.2024128,75130,99127,24130,88-%0,894,76 milyon
12.02.2024133,00134,23131,80132,05-%0,322,52 milyon
09.02.2024131,38132,77130,45132,48%0,622,87 milyon
08.02.2024129,03132,37128,79131,66%1,993,26 milyon
07.02.2024130,31131,04128,75129,09-%1,083,91 milyon
06.02.2024127,53130,75126,93130,50%2,833,76 milyon
05.02.2024127,47128,08126,08126,91-%1,813,59 milyon
02.02.2024128,21130,27126,50129,25-%0,914,20 milyon
01.02.2024126,61130,46126,20130,44%2,963,98 milyon
31.01.2024127,33129,09125,93126,69%0,134,81 milyon
30.01.2024127,03127,71125,57126,53-%1,062,76 milyon
29.01.2024126,92128,35126,27127,89%0,802,55 milyon
26.01.2024126,89127,34125,76126,87%0,532,33 milyon
25.01.2024126,88127,42125,50126,20%0,612,59 milyon
24.01.2024129,83129,83125,31125,44-%2,013,49 milyon
23.01.2024129,79129,99127,92128,01-%0,573,43 milyon
22.01.2024128,76130,39128,68128,74%0,232,28 milyon
19.01.2024126,92128,87126,06128,44%1,733,56 milyon
18.01.2024126,79127,25124,67126,26-%0,474,06 milyon
17.01.2024127,94129,54125,37126,86-%2,393,91 milyon
16.01.2024130,27131,53129,17129,97-%1,204,00 milyon
12.01.2024132,65132,97130,60131,55%0,182,38 milyon
11.01.2024132,68132,99130,59131,32-%1,672,79 milyon
10.01.2024134,37134,99133,10133,55%0,362,35 milyon
09.01.2024131,71134,33130,65133,07-%0,083,11 milyon
08.01.2024130,83133,67130,31133,17%2,003,21 milyon
05.01.2024129,21132,00128,29130,56%0,212,39 milyon
04.01.2024130,02131,10129,02130,29-%0,183,61 milyon
03.01.2024133,00133,02130,12130,52-%3,053,20 milyon
02.01.2024132,84134,71132,10134,62%0,992,90 milyon
29.12.2023134,08135,04133,07133,30-%1,402,94 milyon
28.12.2023134,10135,22133,48135,19%0,751,95 milyon
27.12.2023133,86134,19132,78134,18%0,542,71 milyon
26.12.2023132,46133,88132,46133,46%0,801,22 milyon
22.12.2023131,07133,22130,81132,40%1,102,36 milyon
21.12.2023132,25132,37129,22130,96%0,383,26 milyon
20.12.2023133,96134,48130,39130,47-%2,453,45 milyon
19.12.2023133,90134,61133,19133,75%0,812,61 milyon
18.12.2023134,58135,01132,39132,68-%1,183,81 milyon
15.12.2023136,24136,76133,39134,26-%2,098,41 milyon
14.12.2023132,46137,52131,60137,12%6,109,54 milyon
13.12.2023122,36129,43122,13129,24%5,875,88 milyon
12.12.2023121,63123,05121,32122,07%0,064,20 milyon
11.12.2023119,44122,53119,40122,00%1,795,43 milyon
08.12.2023118,57119,92118,04119,85%0,764,26 milyon
07.12.2023119,19119,72118,46118,95-%0,083,07 milyon
06.12.2023119,59119,99118,52119,05%0,342,99 milyon
05.12.2023119,00119,33117,73118,65-%1,403,73 milyon
04.12.2023117,51120,38117,39120,33%1,755,39 milyon
01.12.2023115,05118,47114,77118,26%2,904,16 milyon
30.11.2023113,07115,23112,30114,93%1,678,20 milyon
29.11.2023113,26113,93112,99113,04%0,833,24 milyon
28.11.2023110,94112,14110,28112,11%0,213,23 milyon
27.11.2023111,79112,50111,26111,87-%0,122,77 milyon
24.11.2023111,88112,03110,79112,00%0,411,28 milyon
22.11.2023112,17112,17110,77111,54%0,842,33 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD