15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
PLD logo

PLD hisse senedi

Prologis, Inc.

ABDFinansal Kiralama ve Faktoring

126,85USD

-0,45 (-%0,35)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
127,05 – 129,15
Hacim (adet)
54.590
Piyasa Değeri
124,53 milyar USD
F/K
28,65

PLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,39,2-7,37,41,0-5,66,7-3,2-7,2-2,0——-%0,28
202512,83,9-9,8-8,66,3-3,21,66,60,78,43,6-0,7%20,78
2024-5,05,2-2,3-21,68,31,612,21,4-1,2-10,63,4-9,5-%20,71
202314,7-4,51,10,4-0,6-1,51,7-0,4-9,7-10,214,116,0%18,25
2022-6,9-7,010,7-0,7-20,5-7,712,7-6,1-18,49,06,4-4,3-%33,04
2021——————————4,011,7%16,14
En İyi AyAra 2023 · %15,98
En Kötü AyNis 2024 · -%21,63
Ortalama Aylık%0,15
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023110,71111,03110,10110,61-%0,352,72 milyon
20.11.2023109,85111,08108,69111,00%0,843,36 milyon
17.11.2023111,37111,48109,55110,07-%0,183,13 milyon
16.11.2023110,72111,22110,03110,27-%0,223,61 milyon
15.11.2023109,24111,08109,05110,51%1,084,62 milyon
14.11.2023106,00109,95105,66109,33%6,685,79 milyon
13.11.2023103,93103,93102,12102,48-%1,982,47 milyon
10.11.2023104,41104,75102,56104,55%1,232,39 milyon
09.11.2023105,67105,67103,15103,28-%1,763,35 milyon
08.11.2023104,62105,48104,36105,13%0,862,59 milyon
07.11.2023105,00105,30103,48104,23-%0,673,09 milyon
06.11.2023106,36107,56103,84104,93-%1,523,15 milyon
03.11.2023107,10108,40106,32106,55%1,754,56 milyon
02.11.2023103,97105,48103,76104,72%3,074,53 milyon
01.11.2023101,06101,94100,36101,60%0,842,59 milyon
31.10.202399,79100,8498,82100,75%1,894,56 milyon
30.10.202398,1999,0896,9698,88%1,603,59 milyon
27.10.202399,2199,2796,6497,32-%2,324,08 milyon
26.10.202398,82100,4998,7099,63%0,903,50 milyon
25.10.2023100,69100,8998,2598,74-%2,914,07 milyon
24.10.2023101,20102,28100,86101,70%0,883,05 milyon
23.10.2023101,33102,60100,57100,81-%1,583,98 milyon
20.10.2023102,75104,96102,00102,43-%0,155,62 milyon
19.10.2023103,47104,53102,07102,58-%1,726,39 milyon
18.10.2023107,62108,19104,21104,38-%3,473,73 milyon
17.10.2023110,24113,16107,49108,13-%2,525,38 milyon
16.10.2023110,53110,97109,02110,92%1,163,13 milyon
13.10.2023110,14110,53108,85109,65%0,002,58 milyon
12.10.2023112,02112,39109,52109,65-%2,452,31 milyon
11.10.2023111,34112,61111,12112,40%1,883,56 milyon
10.10.2023109,32111,38108,70110,33%0,792,43 milyon
09.10.2023107,92110,06107,72109,46%0,511,82 milyon
06.10.2023108,01109,75106,95108,91-%0,112,22 milyon
05.10.2023108,25109,44107,64109,03%0,563,38 milyon
04.10.2023108,31108,54106,37108,42%0,862,70 milyon
03.10.2023108,93109,12106,93107,50-%1,832,47 milyon
02.10.2023111,68112,70108,78109,50-%2,423,57 milyon
29.09.2023114,04114,13111,45112,21%0,073,41 milyon
28.09.2023112,01113,16111,29112,13%0,792,18 milyon
27.09.2023112,13112,64110,84111,25-%0,223,23 milyon
26.09.2023112,10113,06111,00111,50-%1,553,18 milyon
25.09.2023113,45113,90112,39113,25-%0,723,22 milyon
22.09.2023114,55115,97113,65114,07-%0,423,61 milyon
21.09.2023119,74120,76114,44114,55-%5,263,72 milyon
20.09.2023122,45123,09120,87120,91-%0,542,50 milyon
19.09.2023122,76123,35121,27121,57-%0,951,83 milyon
18.09.2023123,09123,86122,00122,73-%0,371,65 milyon
15.09.2023122,70123,30121,87123,18-%0,924,81 milyon
14.09.2023122,67124,36122,17124,33%2,553,38 milyon
13.09.2023121,88122,24120,95121,24-%0,611,86 milyon
12.09.2023121,78122,57121,22121,98-%0,152,28 milyon
11.09.2023122,79122,79121,02122,16-%0,261,99 milyon
08.09.2023123,59123,77121,87122,48-%0,671,76 milyon
07.09.2023121,03123,52120,72123,31%1,592,53 milyon
06.09.2023121,96122,43119,61121,38-%0,552,79 milyon
05.09.2023124,25124,50121,86122,05-%2,042,85 milyon
01.09.2023125,40125,57124,05124,59%0,311,59 milyon
31.08.2023125,36125,91123,89124,20-%1,193,28 milyon
30.08.2023125,49125,96124,70125,70%0,481,85 milyon
29.08.2023123,97125,35122,76125,10%0,891,83 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD