15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PLD logo

PLD hisse senedi

Prologis, Inc.

ABDFinansal Kiralama ve Faktoring

128,86USD

1,56 (%1,23)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
127,05 – 129,15
Hacim (adet)
189.775
Piyasa Değeri
124,53 milyar USD
F/K
28,65

PLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,39,2-7,37,41,0-5,66,7-3,2-7,2-2,0——-%0,28
202512,83,9-9,8-8,66,3-3,21,66,60,78,43,6-0,7%20,78
2024-5,05,2-2,3-21,68,31,612,21,4-1,2-10,63,4-9,5-%20,71
202314,7-4,51,10,4-0,6-1,51,7-0,4-9,7-10,214,116,0%18,25
2022-6,9-7,010,7-0,7-20,5-7,712,7-6,1-18,49,06,4-4,3-%33,04
2021——————————4,011,7%16,14
En İyi AyAra 2023 · %15,98
En Kötü AyNis 2024 · -%21,63
Ortalama Aylık%0,15
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023123,63124,92123,51124,00%1,092,11 milyon
25.08.2023122,08123,40121,42122,66%0,762,56 milyon
24.08.2023123,25125,27121,66121,74-%1,081,89 milyon
23.08.2023121,99123,38121,59123,07%1,692,17 milyon
22.08.2023120,87121,47119,76121,02%0,731,47 milyon
21.08.2023120,91121,47119,22120,14-%1,091,74 milyon
18.08.2023119,23121,83118,82121,47%1,061,89 milyon
17.08.2023122,03123,09120,12120,20-%1,351,74 milyon
16.08.2023122,73122,93121,51121,85-%0,681,35 milyon
15.08.2023122,26123,18121,82122,69-%0,641,46 milyon
14.08.2023123,44124,11122,86123,48-%0,021,50 milyon
11.08.2023121,75123,89121,33123,51%1,111,72 milyon
10.08.2023123,12124,75121,46122,16-%0,361,59 milyon
09.08.2023123,13124,03122,35122,60-%0,662,19 milyon
08.08.2023123,41123,86122,10123,42-%0,811,37 milyon
07.08.2023122,39124,61122,12124,43%1,791,52 milyon
04.08.2023123,45125,23121,64122,24-%1,272,05 milyon
03.08.2023122,34124,01120,58123,81%0,112,72 milyon
02.08.2023123,46124,27121,96123,68-%0,402,10 milyon
01.08.2023124,51124,70123,04124,18-%0,462,28 milyon
31.07.2023124,07125,65123,40124,75%0,892,67 milyon
28.07.2023126,11126,85123,37123,65-%1,032,32 milyon
27.07.2023130,00130,26124,87124,94-%3,362,98 milyon
26.07.2023127,48129,45127,24129,28%1,722,78 milyon
25.07.2023126,64128,65126,64127,10%0,072,82 milyon
24.07.2023125,37127,43125,31127,01%1,251,95 milyon
21.07.2023124,08127,17123,85125,44%1,363,30 milyon
20.07.2023124,09124,43122,30123,76%0,802,71 milyon
19.07.2023125,42126,40122,60122,78-%0,983,59 milyon
18.07.2023129,75129,75120,96124,00-%3,116,40 milyon
17.07.2023127,82128,74127,11127,98%0,182,81 milyon
14.07.2023126,46127,87125,81127,75%0,632,66 milyon
13.07.2023125,34127,20123,99126,95%1,372,83 milyon
12.07.2023125,34126,93124,85125,24%1,643,74 milyon
11.07.2023122,22123,44120,28123,22%1,162,36 milyon
10.07.2023121,56122,41120,87121,81-%0,151,99 milyon
07.07.2023121,84122,53121,03121,99-%0,812,52 milyon
06.07.2023121,70123,14119,83122,99-%0,812,74 milyon
05.07.2023123,25125,94122,10123,99%0,114,23 milyon
03.07.2023121,63124,71121,55123,85%0,991,48 milyon
30.06.2023122,55122,88119,91122,63%0,936,60 milyon
29.06.2023120,24121,83119,77121,50%0,752,93 milyon
28.06.2023120,69121,06118,98120,60-%0,223,30 milyon
27.06.2023119,73121,60119,05120,87%1,563,67 milyon
26.06.2023116,69119,14116,68119,01%1,802,83 milyon
23.06.2023118,44120,30116,77116,90-%1,484,30 milyon
22.06.2023120,87121,18117,66118,66-%1,682,71 milyon
21.06.2023120,44121,15119,67120,69-%0,122,70 milyon
20.06.2023121,83121,98119,45120,84-%1,463,97 milyon
16.06.2023122,90124,42122,41122,63%0,755,84 milyon
15.06.2023120,48122,07119,67121,72-%0,452,69 milyon
14.06.2023121,68123,61121,16122,27%0,762,90 milyon
13.06.2023119,57121,44119,00121,35%1,452,75 milyon
12.06.2023121,00121,26118,43119,62-%1,394,55 milyon
09.06.2023125,10125,27121,08121,31-%2,883,31 milyon
08.06.2023127,68127,68124,61124,91-%2,462,75 milyon
07.06.2023126,43128,52125,55128,06%1,772,95 milyon
06.06.2023125,44127,14124,55125,83%0,962,26 milyon
05.06.2023125,12125,56123,52124,63-%0,231,98 milyon
02.06.2023124,00125,31122,93124,92%1,863,08 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD