15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PLD logo

PLD hisse senedi

Prologis, Inc.

ABDFinansal Kiralama ve Faktoring

128,86USD

1,56 (%1,23)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
127,05 – 129,15
Hacim (adet)
189.775
Piyasa Değeri
124,53 milyar USD
F/K
28,65

PLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,39,2-7,37,41,0-5,66,7-3,2-7,2-2,0——-%0,28
202512,83,9-9,8-8,66,3-3,21,66,60,78,43,6-0,7%20,78
2024-5,05,2-2,3-21,68,31,612,21,4-1,2-10,63,4-9,5-%20,71
202314,7-4,51,10,4-0,6-1,51,7-0,4-9,7-10,214,116,0%18,25
2022-6,9-7,010,7-0,7-20,5-7,712,7-6,1-18,49,06,4-4,3-%33,04
2021——————————4,011,7%16,14
En İyi AyAra 2023 · %15,98
En Kötü AyNis 2024 · -%21,63
Ortalama Aylık%0,15
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023123,49124,17121,65122,64-%1,533,08 milyon
31.05.2023124,31126,18123,43124,55%0,1914,82 milyon
30.05.2023125,69126,43124,09124,31-%0,512,72 milyon
26.05.2023122,49125,33122,07124,95%2,432,38 milyon
25.05.2023122,00123,36120,91121,98%0,792,71 milyon
24.05.2023123,49123,49120,33121,02-%2,042,36 milyon
23.05.2023123,66125,01122,70123,54-%0,564,40 milyon
22.05.2023123,45125,69122,49124,23%0,952,13 milyon
19.05.2023123,27124,38122,24123,06%0,822,14 milyon
18.05.2023121,86123,52121,08122,06-%0,522,13 milyon
17.05.2023122,06122,84121,00122,70%1,202,68 milyon
16.05.2023125,07125,07121,03121,25-%3,223,42 milyon
15.05.2023125,45125,98124,48125,28%0,091,51 milyon
12.05.2023125,85126,22124,23125,17-%0,451,43 milyon
11.05.2023127,03127,11124,82125,74-%1,832,37 milyon
10.05.2023127,37129,04126,31128,08%1,722,38 milyon
09.05.2023126,93127,08125,00125,92-%1,142,75 milyon
08.05.2023126,76127,84126,37127,37%0,092,00 milyon
05.05.2023126,06127,45125,84127,25%1,901,99 milyon
04.05.2023124,13125,05122,43124,88%0,582,74 milyon
03.05.2023123,44126,23122,30124,16%1,373,32 milyon
02.05.2023122,51123,45121,26122,48%0,072,43 milyon
01.05.2023125,01125,45122,11122,40-%2,281,79 milyon
28.04.2023122,70125,72122,36125,25%2,513,62 milyon
27.04.2023120,20122,89119,38122,18%2,613,35 milyon
26.04.2023120,61121,26118,38119,07-%1,302,32 milyon
25.04.2023122,62123,16120,38120,64-%2,073,15 milyon
24.04.2023124,03124,39121,79123,19-%0,322,28 milyon
21.04.2023124,14124,94123,24123,58%0,272,70 milyon
20.04.2023124,60124,95122,99123,25-%1,532,29 milyon
19.04.2023123,90125,41122,75125,16%1,172,86 milyon
18.04.2023124,01125,10122,42123,71%0,463,97 milyon
17.04.2023120,00123,29119,71123,14%2,824,27 milyon
14.04.2023122,24123,14118,93119,76-%1,772,96 milyon
13.04.2023122,92123,24120,45121,92-%0,722,61 milyon
12.04.2023124,38124,66122,68122,81%0,112,58 milyon
11.04.2023123,93124,42122,54122,67-%0,862,55 milyon
10.04.2023121,94123,82120,72123,74%0,812,94 milyon
06.04.2023122,27122,78121,15122,75%0,392,10 milyon
05.04.2023123,76124,36122,16122,27-%1,462,55 milyon
04.04.2023123,77124,58122,95124,08%0,252,82 milyon
03.04.2023123,96126,37122,86123,77-%0,802,97 milyon
31.03.2023122,97124,89122,69124,77%2,345,31 milyon
30.03.2023121,00122,27120,62121,92%1,703,38 milyon
29.03.2023118,48119,99118,10119,88%2,772,59 milyon
28.03.2023116,13117,16115,63116,65-%0,351,85 milyon
27.03.2023117,34118,53116,66117,06%0,033,09 milyon
24.03.2023113,25117,10113,23117,03%2,523,72 milyon
23.03.2023114,79117,48113,77114,15%0,034,01 milyon
22.03.2023117,77118,48114,03114,12-%3,583,47 milyon
21.03.2023120,12120,52117,45118,36-%0,294,08 milyon
20.03.2023117,03118,79115,50118,70%2,303,85 milyon
17.03.2023118,78119,91115,96116,03-%3,386,51 milyon
16.03.2023117,57121,57116,91120,09%0,074,41 milyon
15.03.2023118,25121,29117,98120,01%0,154,42 milyon
14.03.2023121,15121,44118,45119,83%1,234,34 milyon
13.03.2023116,72120,83116,44118,37%1,193,31 milyon
10.03.2023121,00121,81116,43116,98-%3,563,72 milyon
09.03.2023125,21125,56120,91121,30-%3,012,49 milyon
08.03.2023123,28125,87123,28125,06%1,002,02 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD