15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PLD logo

PLD hisse senedi

Prologis, Inc.

ABDFinansal Kiralama ve Faktoring

129,29USD

1,99 (%1,56)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
127,05 – 129,15
Hacim (adet)
226.418
Piyasa Değeri
124,53 milyar USD
F/K
28,65

PLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,39,2-7,37,41,0-5,66,7-3,2-7,2-2,0——-%0,28
202512,83,9-9,8-8,66,3-3,21,66,60,78,43,6-0,7%20,78
2024-5,05,2-2,3-21,68,31,612,21,4-1,2-10,63,4-9,5-%20,71
202314,7-4,51,10,4-0,6-1,51,7-0,4-9,7-10,214,116,0%18,25
2022-6,9-7,010,7-0,7-20,5-7,712,7-6,1-18,49,06,4-4,3-%33,04
2021——————————4,011,7%16,14
En İyi AyAra 2023 · %15,98
En Kötü AyNis 2024 · -%21,63
Ortalama Aylık%0,15
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023126,81127,14123,60123,82-%2,632,24 milyon
06.03.2023127,51127,84126,51127,16%0,171,96 milyon
03.03.2023125,90127,26125,42126,95%1,872,53 milyon
02.03.2023120,28124,75120,05124,62%2,882,59 milyon
01.03.2023121,75122,60120,85121,13-%1,843,76 milyon
28.02.2023122,86125,44122,30123,40%0,405,78 milyon
27.02.2023123,40123,63121,40122,91%1,262,44 milyon
24.02.2023123,10123,12120,87121,38-%2,122,52 milyon
23.02.2023123,74124,76122,31124,01%0,901,84 milyon
22.02.2023124,24124,71122,17122,90-%0,472,53 milyon
21.02.2023124,05124,65122,65123,48-%1,472,45 milyon
17.02.2023125,63125,83123,48125,32-%0,372,62 milyon
16.02.2023125,04127,13124,18125,79-%1,361,78 milyon
15.02.2023126,62127,56126,36127,53-%0,161,73 milyon
14.02.2023128,64130,24126,87127,73-%1,211,86 milyon
13.02.2023128,32129,79128,21129,29%0,941,76 milyon
10.02.2023127,18128,38125,75128,09%0,042,30 milyon
09.02.2023130,17131,10127,58128,04-%1,362,47 milyon
08.02.2023129,47131,15129,22129,80-%0,361,98 milyon
07.02.2023130,07131,57128,64130,27-%0,893,64 milyon
06.02.2023129,54131,74129,26131,44-%0,142,54 milyon
03.02.2023131,95132,82129,95131,62-%2,133,30 milyon
02.02.2023132,57136,67131,77134,49%2,743,11 milyon
01.02.2023129,08131,95127,60130,90%1,252,85 milyon
31.01.2023127,15129,73126,96129,28%1,174,35 milyon
30.01.2023128,40130,27127,76127,79-%1,582,54 milyon
27.01.2023127,97130,92127,62129,84%1,392,82 milyon
26.01.2023126,69128,13125,98128,06%1,892,07 milyon
25.01.2023124,99126,25124,38125,69-%0,562,44 milyon
24.01.2023126,40126,99121,87126,40%0,262,14 milyon
23.01.2023123,18126,41122,05126,07%2,653,01 milyon
20.01.2023121,15122,97119,59122,82%1,263,28 milyon
19.01.2023122,99124,66121,24121,29-%1,113,88 milyon
18.01.2023122,49125,34121,39122,65%1,014,25 milyon
17.01.2023122,40123,03120,90121,42-%0,393,06 milyon
13.01.2023120,40122,51120,16121,90-%0,182,28 milyon
12.01.2023121,28122,68120,24122,12%0,972,61 milyon
11.01.2023117,35121,01117,30120,95%4,223,08 milyon
10.01.2023115,60116,16114,30116,05-%0,013,10 milyon
09.01.2023117,50118,59116,06116,06-%0,512,50 milyon
06.01.2023113,40117,29112,76116,65%3,374,00 milyon
05.01.2023115,67116,15112,42112,85-%3,513,08 milyon
04.01.2023114,63118,00114,09116,96%3,793,06 milyon
03.01.2023113,98116,03111,18112,69-%0,042,17 milyon
30.12.2022113,10113,92111,35112,73-%1,092,14 milyon
29.12.2022112,08114,13111,15113,97%3,193,04 milyon
28.12.2022113,50113,95110,21110,45-%2,512,62 milyon
27.12.2022113,39113,80112,24113,29-%0,291,68 milyon
23.12.2022112,58114,13112,14113,62%0,311,52 milyon
22.12.2022113,13113,34110,97113,27-%0,592,47 milyon
21.12.2022112,56115,66112,38113,94%1,573,48 milyon
20.12.2022111,41113,25110,12112,18%0,102,74 milyon
19.12.2022111,98113,28111,13112,07-%0,153,34 milyon
16.12.2022115,25115,82110,98112,24-%5,3513,00 milyon
15.12.2022119,77120,89117,91118,59-%2,464,28 milyon
14.12.2022121,50123,73120,83121,58%0,404,14 milyon
13.12.2022122,76122,87118,59121,09%2,593,75 milyon
12.12.2022116,40118,36115,36118,03%1,472,47 milyon
09.12.2022117,06118,06116,19116,32-%1,092,52 milyon
08.12.2022116,16118,65115,87117,60%1,384,76 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD