15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PLD logo

PLD hisse senedi

Prologis, Inc.

ABDFinansal Kiralama ve Faktoring

129,29USD

1,99 (%1,56)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
126,62 – 129,43
Hacim (adet)
4,22 milyon
Piyasa Değeri
124,53 milyar USD
F/K
28,65

PLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,39,2-7,37,41,0-5,66,7-3,2-7,2-2,0——-%0,28
202512,83,9-9,8-8,66,3-3,21,66,60,78,43,6-0,7%20,78
2024-5,05,2-2,3-21,68,31,612,21,4-1,2-10,63,4-9,5-%20,71
202314,7-4,51,10,4-0,6-1,51,7-0,4-9,7-10,214,116,0%18,25
2022-6,9-7,010,7-0,7-20,5-7,712,7-6,1-18,49,06,4-4,3-%33,04
2021——————————4,011,7%16,14
En İyi AyAra 2023 · %15,98
En Kötü AyNis 2024 · -%21,63
Ortalama Aylık%0,15
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022113,77117,15113,28116,00%1,223,38 milyon
06.12.2022114,87116,12114,01114,60%0,303,26 milyon
05.12.2022116,00116,24113,74114,26-%2,293,17 milyon
02.12.2022115,56118,02114,82116,94-%0,143,01 milyon
01.12.2022119,05119,49115,74117,10-%0,592,78 milyon
30.11.2022113,26117,82112,49117,79%3,508,84 milyon
29.11.2022111,60114,12111,26113,81%2,112,64 milyon
28.11.2022115,56116,85110,92111,46-%4,243,91 milyon
25.11.2022116,11116,94115,26116,39%0,741,34 milyon
23.11.2022115,81116,00114,20115,53-%0,221,59 milyon
22.11.2022115,50116,04114,01115,78%0,722,31 milyon
21.11.2022114,65115,61113,34114,95%0,342,99 milyon
18.11.2022114,24115,12113,09114,56%2,003,34 milyon
17.11.2022111,81113,50110,42112,31-%1,183,38 milyon
16.11.2022111,96114,41111,63113,65%0,803,51 milyon
15.11.2022114,15114,65111,23112,75%0,223,11 milyon
14.11.2022115,61115,61112,39112,50-%3,132,97 milyon
11.11.2022118,83119,42115,96116,13-%1,873,26 milyon
10.11.2022114,62118,51114,43118,34%8,783,71 milyon
09.11.2022109,69111,84108,65108,79-%0,874,04 milyon
08.11.2022108,91111,46108,32109,75%0,752,44 milyon
07.11.2022108,77109,38107,12108,93%1,222,96 milyon
04.11.2022108,80109,84105,82107,62-%0,363,54 milyon
03.11.2022106,28108,58103,72108,01%1,195,63 milyon
02.11.2022107,70111,38106,68106,74-%1,675,73 milyon
01.11.2022112,20112,25108,27108,55-%1,994,60 milyon
31.10.2022111,23112,15110,47110,75-%1,975,41 milyon
28.10.2022110,41113,46109,61112,98%1,774,18 milyon
27.10.2022110,68111,45109,12111,01%1,044,37 milyon
26.10.2022108,73111,79108,73109,87%1,425,08 milyon
25.10.2022103,97108,63103,96108,33%4,807,07 milyon
24.10.2022103,84104,39102,22103,37%0,283,38 milyon
21.10.2022102,49103,47100,64103,08%0,613,97 milyon
20.10.2022102,42105,39101,88102,46%0,444,28 milyon
19.10.2022104,70105,97100,85102,01-%3,635,92 milyon
18.10.2022108,24108,89104,77105,85%0,595,31 milyon
17.10.2022102,72105,66101,97105,23%5,735,10 milyon
14.10.2022104,01104,0199,4099,53-%2,924,48 milyon
13.10.202298,48103,1598,03102,52%2,086,31 milyon
12.10.2022100,37101,9699,52100,43-%0,205,94 milyon
11.10.202299,30101,1398,05100,63%1,756,39 milyon
10.10.2022100,71101,1598,8398,90-%1,454,59 milyon
07.10.2022100,93101,3699,68100,36-%1,535,76 milyon
06.10.2022105,89105,97101,55101,92-%3,345,07 milyon
05.10.2022104,80106,19103,11105,44-%0,525,31 milyon
04.10.2022105,86106,63104,64105,99%1,565,98 milyon
03.10.2022103,50106,69102,39104,36%2,724,86 milyon
30.09.2022102,23103,76101,26101,60%0,4118,07 milyon
29.09.2022102,69103,25100,73101,19-%2,647,32 milyon
28.09.2022103,00104,32100,84103,93%1,617,85 milyon
27.09.2022105,73106,74101,79102,28-%1,806,33 milyon
26.09.2022107,13107,34102,80104,16-%4,097,14 milyon
23.09.2022107,54109,38107,24108,60%0,065,60 milyon
22.09.2022108,00109,79107,51108,54-%0,014,92 milyon
21.09.2022111,45112,13108,51108,55-%2,154,64 milyon
20.09.2022112,00112,09109,91110,93-%1,665,19 milyon
19.09.2022112,22112,81110,24112,80-%0,774,49 milyon
16.09.2022115,83115,83111,91113,67-%2,199,34 milyon
15.09.2022120,67120,98116,15116,22-%4,014,86 milyon
14.09.2022122,95123,76120,14121,08-%3,204,07 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD