15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PLD logo

PLD hisse senedi

Prologis, Inc.

ABDFinansal Kiralama ve Faktoring

129,29USD

1,99 (%1,56)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
126,62 – 129,43
Hacim (adet)
4,22 milyon
Piyasa Değeri
124,53 milyar USD
F/K
28,65

PLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,39,2-7,37,41,0-5,66,7-3,2-7,2-2,0——-%0,28
202512,83,9-9,8-8,66,3-3,21,66,60,78,43,6-0,7%20,78
2024-5,05,2-2,3-21,68,31,612,21,4-1,2-10,63,4-9,5-%20,71
202314,7-4,51,10,4-0,6-1,51,7-0,4-9,7-10,214,116,0%18,25
2022-6,9-7,010,7-0,7-20,5-7,712,7-6,1-18,49,06,4-4,3-%33,04
2021——————————4,011,7%16,14
En İyi AyAra 2023 · %15,98
En Kötü AyNis 2024 · -%21,63
Ortalama Aylık%0,15
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022126,84127,84124,78125,08-%3,933,30 milyon
12.09.2022129,60130,64129,30130,20%0,442,53 milyon
09.09.2022128,35129,98127,71129,63%1,343,52 milyon
08.09.2022125,37128,09125,05127,91%1,013,06 milyon
07.09.2022124,16126,94123,73126,63%2,292,45 milyon
06.09.2022122,71124,20121,83123,80%1,572,65 milyon
02.09.2022125,59126,02121,43121,89-%1,942,30 milyon
01.09.2022123,41124,43121,51124,30-%0,173,17 milyon
31.08.2022127,06128,06124,45124,51-%0,913,73 milyon
30.08.2022127,66127,90125,28125,65-%1,292,25 milyon
29.08.2022127,48128,23126,72127,29-%0,832,14 milyon
26.08.2022132,80132,82128,27128,35-%3,341,63 milyon
25.08.2022131,81132,80131,17132,78%1,272,57 milyon
24.08.2022129,24131,63129,07131,12%2,072,64 milyon
23.08.2022130,08130,80128,00128,46-%1,892,10 milyon
22.08.2022132,60133,02130,71130,94-%2,342,02 milyon
19.08.2022136,80136,85133,50134,08-%1,872,49 milyon
18.08.2022138,16138,23136,42136,63-%0,551,75 milyon
17.08.2022136,12137,96135,47137,39%0,201,45 milyon
16.08.2022137,98138,86137,05137,11-%0,921,82 milyon
15.08.2022137,25138,47136,55138,38%0,831,97 milyon
12.08.2022135,59137,42135,00137,24%2,242,61 milyon
11.08.2022135,38135,80133,56134,23-%0,131,80 milyon
10.08.2022135,19135,49132,92134,41%1,142,34 milyon
09.08.2022131,92133,02130,84132,90%1,282,46 milyon
08.08.2022132,64134,00130,22131,22-%0,132,32 milyon
05.08.2022129,35131,57128,52131,39%0,491,69 milyon
04.08.2022130,44131,15128,86130,75%0,022,06 milyon
03.08.2022130,88132,92130,35130,72%1,043,59 milyon
02.08.2022130,26131,59129,31129,37-%1,232,83 milyon
01.08.2022132,21132,59130,76130,98-%1,192,62 milyon
29.07.2022131,73133,15131,51132,56%0,123,27 milyon
28.07.2022129,03132,66128,48132,40%3,932,96 milyon
27.07.2022127,16128,13125,28127,39-%0,162,09 milyon
26.07.2022127,89128,76126,75127,59%0,063,34 milyon
25.07.2022126,58128,34125,95127,51%0,482,44 milyon
22.07.2022126,71127,82126,01126,90%0,972,94 milyon
21.07.2022124,63125,70123,07125,68%0,893,09 milyon
20.07.2022125,11127,43124,00124,57-%0,433,24 milyon
19.07.2022120,57125,24119,90125,11%4,963,88 milyon
18.07.2022123,37124,28119,01119,20-%1,504,34 milyon
15.07.2022120,04121,51118,55121,01%2,442,73 milyon
14.07.2022118,08119,22117,14118,13-%2,183,37 milyon
13.07.2022118,98121,86118,49120,76-%0,122,73 milyon
12.07.2022121,01122,92119,99120,91-%0,712,66 milyon
11.07.2022121,24122,66120,49121,78%0,162,40 milyon
08.07.2022121,55122,76120,56121,58-%0,812,10 milyon
07.07.2022121,58123,96121,39122,57%0,913,62 milyon
06.07.2022121,65123,56120,78121,46%0,022,98 milyon
05.07.2022119,38121,46117,83121,43%1,174,22 milyon
01.07.2022117,89120,38117,25120,03%2,022,67 milyon
30.06.2022117,26119,16115,35117,65-%0,564,53 milyon
29.06.2022118,35118,77116,62118,31-%0,552,83 milyon
28.06.2022121,67123,10118,59118,96-%1,043,37 milyon
27.06.2022122,27122,82119,78120,21-%1,943,78 milyon
24.06.2022119,50122,63118,43122,59%3,684,72 milyon
23.06.2022116,33118,75115,47118,24%2,413,78 milyon
22.06.2022110,76116,78110,52115,46%2,764,25 milyon
21.06.2022111,59113,09111,38112,36%1,813,73 milyon
17.06.2022112,50113,92110,13110,36-%1,287,18 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD