15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PLD logo

PLD hisse senedi

Prologis, Inc.

ABDFinansal Kiralama ve Faktoring

129,29USD

1,99 (%1,56)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
126,62 – 129,43
Hacim (adet)
4,22 milyon
Piyasa Değeri
124,53 milyar USD
F/K
28,65

PLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,39,2-7,37,41,0-5,66,7-3,2-7,2-2,0——-%0,28
202512,83,9-9,8-8,66,3-3,21,66,60,78,43,6-0,7%20,78
2024-5,05,2-2,3-21,68,31,612,21,4-1,2-10,63,4-9,5-%20,71
202314,7-4,51,10,4-0,6-1,51,7-0,4-9,7-10,214,116,0%18,25
2022-6,9-7,010,7-0,7-20,5-7,712,7-6,1-18,49,06,4-4,3-%33,04
2021——————————4,011,7%16,14
En İyi AyAra 2023 · %15,98
En Kötü AyNis 2024 · -%21,63
Ortalama Aylık%0,15
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022110,41113,96110,14111,79-%2,875,33 milyon
15.06.2022111,25116,87110,69115,09%4,007,49 milyon
14.06.2022109,22111,47107,41110,66%2,066,61 milyon
13.06.2022108,85110,28106,46108,43-%7,5115,21 milyon
10.06.2022120,00120,77117,13117,24-%4,045,70 milyon
09.06.2022124,25126,08122,13122,17-%2,082,84 milyon
08.06.2022127,98129,08124,45124,77-%3,793,24 milyon
07.06.2022127,12129,86125,79129,68%1,423,77 milyon
06.06.2022128,74129,48127,28127,87%0,233,21 milyon
03.06.2022128,03129,13127,03127,58-%1,513,22 milyon
02.06.2022126,39129,59125,46129,54%2,923,67 milyon
01.06.2022128,35129,10123,83125,86-%1,274,04 milyon
31.05.2022126,39128,56125,24127,48%0,1714,79 milyon
27.05.2022122,92128,23122,87127,26%4,004,18 milyon
26.05.2022120,62123,37119,74122,36%1,945,03 milyon
25.05.2022119,82121,18118,93120,03-%0,044,25 milyon
24.05.2022119,24120,33116,37120,08-%0,335,62 milyon
23.05.2022121,71122,18118,22120,48%0,635,98 milyon
20.05.2022121,11121,40117,88119,72%0,005,15 milyon
19.05.2022118,55121,25118,21119,72%0,165,06 milyon
18.05.2022126,05126,80119,23119,53-%5,064,90 milyon
17.05.2022126,40126,45123,23125,90%0,523,84 milyon
16.05.2022127,44128,50124,98125,25-%2,423,72 milyon
13.05.2022125,31128,65124,53128,35%3,576,52 milyon
12.05.2022123,37124,02120,42123,93%0,158,15 milyon
11.05.2022125,51129,48123,52123,74-%1,338,55 milyon
10.05.2022134,06135,34124,24125,41-%5,2611,36 milyon
09.05.2022139,36139,45132,13132,37-%6,045,61 milyon
06.05.2022143,94144,77139,43140,88-%2,836,53 milyon
05.05.2022152,16153,16144,21144,98-%4,795,46 milyon
04.05.2022152,49152,84146,75152,28-%0,055,07 milyon
03.05.2022154,14154,92150,73152,36-%0,504,05 milyon
02.05.2022160,95161,43149,58153,13-%4,475,87 milyon
29.04.2022170,26170,26159,65160,29-%7,3510,00 milyon
28.04.2022168,78173,97166,79173,01%3,184,05 milyon
27.04.2022165,99170,26165,21167,67%1,232,79 milyon
26.04.2022167,41169,42165,36165,63-%1,252,61 milyon
25.04.2022169,11169,11163,41167,73-%0,592,56 milyon
22.04.2022171,12172,00168,63168,73-%1,203,14 milyon
21.04.2022174,40174,54170,75170,78-%1,092,62 milyon
20.04.2022169,63174,09169,63172,67%1,834,12 milyon
19.04.2022166,15170,20165,25169,56%4,023,84 milyon
18.04.2022162,57164,09162,18163,00%0,182,50 milyon
14.04.2022165,96166,38162,51162,70-%1,392,43 milyon
13.04.2022165,26166,05163,52165,00-%0,202,56 milyon
12.04.2022165,53166,80164,34165,33-%0,243,06 milyon
11.04.2022168,33169,34164,42165,73-%1,732,46 milyon
08.04.2022168,20169,39166,88168,65-%0,111,84 milyon
07.04.2022168,44169,89166,72168,83-%0,753,14 milyon
06.04.2022165,00170,66164,01170,11%2,303,12 milyon
05.04.2022163,50168,33163,21166,28%1,533,29 milyon
04.04.2022166,13166,44162,17163,78-%1,222,45 milyon
01.04.2022162,10166,22160,61165,80%2,682,87 milyon
31.03.2022164,89165,52161,40161,48-%1,623,93 milyon
30.03.2022163,73164,25162,06164,14-%0,342,37 milyon
29.03.2022161,68165,16160,22164,70%2,713,30 milyon
28.03.2022157,53161,01157,09160,35%1,922,68 milyon
25.03.2022156,15157,41154,29157,33%0,921,90 milyon
24.03.2022157,50157,90154,11155,89-%0,852,52 milyon
23.03.2022158,02159,07156,89157,23-%0,912,48 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD