15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
PLD logo

PLD hisse senedi

Prologis, Inc.

ABDFinansal Kiralama ve Faktoring

129,29USD

1,99 (%1,56)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
126,62 – 129,43
Hacim (adet)
4,22 milyon
Piyasa Değeri
124,53 milyar USD
F/K
28,65

PLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,39,2-7,37,41,0-5,66,7-3,2-7,2-2,0——-%0,28
202512,83,9-9,8-8,66,3-3,21,66,60,78,43,6-0,7%20,78
2024-5,05,2-2,3-21,68,31,612,21,4-1,2-10,63,4-9,5-%20,71
202314,7-4,51,10,4-0,6-1,51,7-0,4-9,7-10,214,116,0%18,25
2022-6,9-7,010,7-0,7-20,5-7,712,7-6,1-18,49,06,4-4,3-%33,04
2021——————————4,011,7%16,14
En İyi AyAra 2023 · %15,98
En Kötü AyNis 2024 · -%21,63
Ortalama Aylık%0,15
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022160,15160,79157,56158,67-%0,163,37 milyon
21.03.2022160,45160,85157,29158,92-%0,772,70 milyon
18.03.2022156,26160,43156,26160,16%2,236,60 milyon
17.03.2022153,73156,72152,08156,66%1,352,22 milyon
16.03.2022153,40155,27151,12154,57%1,803,75 milyon
15.03.2022151,42152,85149,47151,84%1,792,17 milyon
14.03.2022148,40150,30147,60149,17%0,912,39 milyon
11.03.2022152,22152,55147,68147,83-%2,152,00 milyon
10.03.2022148,99151,54147,78151,08%0,401,99 milyon
09.03.2022149,18152,00148,32150,48%2,371,90 milyon
08.03.2022148,31150,30146,74146,99-%1,293,02 milyon
07.03.2022150,59151,24148,54148,91-%1,282,59 milyon
04.03.2022148,03150,96147,24150,84%0,842,78 milyon
03.03.2022148,86150,48147,30149,58%1,312,25 milyon
02.03.2022146,26148,53145,72147,64%1,292,82 milyon
01.03.2022146,73147,69145,07145,76-%0,063,46 milyon
28.02.2022146,49147,40143,89145,85-%1,754,21 milyon
25.02.2022143,85148,51143,66148,45%3,572,93 milyon
24.02.2022138,47143,68137,90143,33%1,833,44 milyon
23.02.2022143,18144,15140,58140,76-%1,132,36 milyon
22.02.2022143,06144,44141,64142,37-%0,133,24 milyon
18.02.2022143,11144,24141,95142,55-%0,512,49 milyon
17.02.2022143,25144,05142,20143,28-%0,762,70 milyon
16.02.2022146,13146,94142,74144,38-%0,852,25 milyon
15.02.2022146,55147,56145,22145,62%0,193,06 milyon
14.02.2022146,04148,07144,38145,34-%0,663,18 milyon
11.02.2022149,35150,07145,17146,31-%1,434,40 milyon
10.02.2022152,58154,06147,29148,43-%4,473,09 milyon
09.02.2022152,70155,57152,70155,37%2,762,28 milyon
08.02.2022152,59152,83150,42151,19-%0,572,46 milyon
07.02.2022153,26154,39151,64152,05-%0,943,82 milyon
04.02.2022155,03155,78152,59153,49-%1,891,93 milyon
03.02.2022156,06157,78155,78156,44-%0,571,97 milyon
02.02.2022154,72157,96154,72157,33%2,482,91 milyon
01.02.2022157,41157,50152,33153,52-%2,103,35 milyon
31.01.2022155,21157,27154,43156,82%1,133,26 milyon
28.01.2022149,32155,11146,39155,07%4,353,65 milyon
27.01.2022151,85154,15147,59148,61-%2,054,06 milyon
26.01.2022154,16156,72150,72151,72-%1,453,70 milyon
25.01.2022151,01154,71150,78153,96%0,423,76 milyon
24.01.2022155,42155,42149,13153,31-%1,365,72 milyon
21.01.2022157,15157,90154,77155,43%0,844,38 milyon
20.01.2022151,99157,00151,62154,14%0,363,49 milyon
19.01.2022155,75159,21153,51153,59%0,104,36 milyon
18.01.2022151,57153,61150,50153,43%0,454,12 milyon
14.01.2022152,75153,16150,61152,74-%0,272,33 milyon
13.01.2022153,34154,39152,90153,15-%0,062,11 milyon
12.01.2022153,00155,00153,00153,24%0,162,64 milyon
11.01.2022153,24153,92151,40152,99-%0,022,66 milyon
10.01.2022152,38153,33149,82153,02-%0,464,17 milyon
07.01.2022156,50156,84153,43153,73-%1,813,45 milyon
06.01.2022157,43157,45155,35156,57-%0,693,09 milyon
05.01.2022161,00161,33157,37157,65-%2,083,82 milyon
04.01.2022164,17165,33160,10161,00-%2,374,21 milyon
03.01.2022168,46169,03162,04164,90-%2,063,44 milyon
31.12.2021168,08169,93167,59168,36%0,232,03 milyon
30.12.2021167,59168,84166,69167,97%0,171,50 milyon
29.12.2021165,96168,56165,56167,68%1,141,40 milyon
28.12.2021165,96165,96164,02165,79-%0,061,75 milyon
27.12.2021162,61165,96162,61165,89%2,561,59 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD