15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
PLD logo

PLD hisse senedi

Prologis, Inc.

ABDFinansal Kiralama ve Faktoring

129,29USD

1,99 (%1,56)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
126,62 – 129,43
Hacim (adet)
4,22 milyon
Piyasa Değeri
124,53 milyar USD
F/K
28,65

PLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,39,2-7,37,41,0-5,66,7-3,2-7,2-2,0——-%0,28
202512,83,9-9,8-8,66,3-3,21,66,60,78,43,6-0,7%20,78
2024-5,05,2-2,3-21,68,31,612,21,4-1,2-10,63,4-9,5-%20,71
202314,7-4,51,10,4-0,6-1,51,7-0,4-9,7-10,214,116,0%18,25
2022-6,9-7,010,7-0,7-20,5-7,712,7-6,1-18,49,06,4-4,3-%33,04
2021——————————4,011,7%16,14
En İyi AyAra 2023 · %15,98
En Kötü AyNis 2024 · -%21,63
Ortalama Aylık%0,15
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021162,52162,95160,28161,75-%0,313,05 milyon
22.12.2021161,30162,52160,51162,26%0,912,14 milyon
21.12.2021162,24163,69160,09160,79-%0,372,19 milyon
20.12.2021160,09162,38159,21161,39%0,132,23 milyon
17.12.2021162,86165,08160,80161,18-%1,276,98 milyon
16.12.2021162,33163,99161,86163,25%0,423,77 milyon
15.12.2021159,54163,18159,10162,56%2,412,98 milyon
14.12.2021160,56160,86157,15158,73-%1,463,27 milyon
13.12.2021158,23161,80157,31161,08%1,262,55 milyon
10.12.2021158,00159,75157,12159,08%0,962,02 milyon
09.12.2021159,07159,44156,87157,56-%1,182,17 milyon
08.12.2021159,23161,11158,42159,44%0,092,20 milyon
07.12.2021157,63159,48156,47159,30%1,762,80 milyon
06.12.2021155,12157,19154,76156,55%1,223,25 milyon
03.12.2021154,75157,51152,25154,66%0,162,89 milyon
02.12.2021151,66155,72151,66154,42%1,792,73 milyon
01.12.2021152,22156,70150,12151,70%0,633,04 milyon
30.11.2021152,09153,48150,69150,75-%1,655,23 milyon
29.11.2021151,24154,03150,45153,28%2,273,05 milyon
26.11.2021153,18153,33149,77149,88-%3,001,77 milyon
24.11.2021152,69154,87151,73154,51%1,261,26 milyon
23.11.2021150,87153,24149,65152,58%1,111,91 milyon
22.11.2021150,44152,61149,45150,90%0,451,59 milyon
19.11.2021151,37151,37148,92150,22-%0,241,98 milyon
18.11.2021150,50151,72149,51150,58%0,131,46 milyon
17.11.2021148,76150,76146,05150,38%0,612,04 milyon
16.11.2021150,31150,93148,84149,47-%0,491,32 milyon
15.11.2021148,85150,25148,12150,20%0,931,50 milyon
12.11.2021149,12149,92147,55148,81-%0,071,69 milyon
11.11.2021148,75148,95147,52148,91%0,091,29 milyon
10.11.2021147,86149,63147,86148,77%0,221,45 milyon
09.11.2021148,59148,99147,81148,45%0,261,76 milyon
08.11.2021147,24148,29145,86148,07%0,941,17 milyon
05.11.2021148,94149,09146,43146,69-%0,802,05 milyon
04.11.2021147,64148,94146,98147,87%0,151,60 milyon
03.11.2021147,42148,12145,91147,65%0,421,74 milyon
02.11.2021145,16147,22144,36147,03%1,591,72 milyon
01.11.2021145,30145,64142,00144,73-%0,161,92 milyon
29.10.2021145,98146,61144,62144,96-%1,173,74 milyon
28.10.2021144,53146,74144,22146,67%1,951,90 milyon
27.10.2021146,85146,89143,43143,86-%1,622,05 milyon
26.10.2021145,09146,88144,86146,23%0,781,78 milyon
25.10.2021144,22145,22143,21145,10%0,761,79 milyon
22.10.2021144,91145,88143,69144,00-%0,652,16 milyon
21.10.2021144,26145,95143,83144,94%1,062,94 milyon
20.10.2021139,94143,45139,15143,42%3,092,65 milyon
19.10.2021139,99140,16138,77139,12-%0,481,84 milyon
18.10.2021136,86140,81136,26139,79%2,052,61 milyon
15.10.2021138,56139,08135,86136,98%0,923,51 milyon
14.10.2021134,10136,03133,81135,73%1,372,00 milyon
13.10.2021132,04134,17131,82133,90%1,222,17 milyon
12.10.2021129,33132,96128,84132,29%2,602,70 milyon
11.10.2021128,00129,18127,28128,94%0,321,47 milyon
08.10.2021128,96129,24128,30128,53-%0,661,40 milyon
07.10.2021128,83131,08128,83129,38—2,56 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD