15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
PLD logo

PLD hisse senedi

Prologis, Inc.

ABDFinansal Kiralama ve Faktoring

127,30USD

-1,38 (-%1,07)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
127,05 – 129,15
Hacim (adet)
3,61 milyon
Piyasa Değeri
124,53 milyar USD
F/K
28,65

PLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,39,2-7,37,41,0-5,66,7-3,2-7,2-0,9——%0,80
202512,83,9-9,8-8,66,3-3,21,66,60,78,43,6-0,7%20,78
2024-5,05,2-2,3-21,68,31,612,21,4-1,2-10,63,4-9,5-%20,71
202314,7-4,51,10,4-0,6-1,51,7-0,4-9,7-10,214,116,0%18,25
2022-6,9-7,010,7-0,7-20,5-7,712,7-6,1-18,49,06,4-4,3-%33,04
2021——————————4,011,7%16,14
En İyi AyAra 2023 · %15,98
En Kötü AyNis 2024 · -%21,63
Ortalama Aylık%0,16
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025116,03118,51114,46117,84-%1,183,70 milyon
31.01.2025119,77120,69118,45119,25-%1,163,75 milyon
30.01.2025120,78122,25119,38120,65%1,242,84 milyon
29.01.2025120,50121,01118,46119,17-%0,872,76 milyon
28.01.2025121,10121,56119,81120,21-%0,863,49 milyon
27.01.2025117,99122,09117,99121,25%1,955,25 milyon
24.01.2025118,53120,07117,21118,93%0,334,17 milyon
23.01.2025115,29118,58114,50118,54%2,964,79 milyon
22.01.2025116,26117,48114,52115,13-%1,825,43 milyon
21.01.2025110,26117,89110,17117,27%7,128,04 milyon
17.01.2025111,20111,61109,42109,48-%1,315,27 milyon
16.01.2025108,22111,06107,77110,93%2,865,50 milyon
15.01.2025111,49112,00107,74107,85-%0,254,57 milyon
14.01.2025105,58108,58105,37108,12%2,614,44 milyon
13.01.2025103,59105,46103,23105,37%1,725,77 milyon
10.01.2025104,00105,00103,50103,59-%1,814,23 milyon
08.01.2025106,41106,63104,91105,50-%1,013,57 milyon
07.01.2025107,53108,29106,07106,58-%0,084,96 milyon
06.01.2025106,50108,84105,75106,66%0,984,45 milyon
03.01.2025104,51105,93103,64105,63%1,313,56 milyon
02.01.2025106,39106,57103,78104,26-%1,364,18 milyon
31.12.2024106,09106,41104,79105,70%0,574,60 milyon
30.12.2024104,86105,47103,63105,10-%0,134,04 milyon
27.12.2024106,16107,23104,81105,24-%1,543,66 milyon
26.12.2024103,99107,47103,57106,89%2,094,80 milyon
24.12.2024103,74104,80103,44104,70%0,541,88 milyon
23.12.2024102,96104,42102,56104,14%0,794,63 milyon
20.12.2024100,82104,81100,82103,32%1,8911,07 milyon
19.12.2024104,63104,92101,37101,40-%2,427,79 milyon
18.12.2024108,49109,12103,84103,91-%4,565,42 milyon
17.12.2024108,47109,81107,93108,87%0,004,69 milyon
16.12.2024110,30111,32108,52108,87-%2,035,59 milyon
13.12.2024111,11111,72110,63111,13-%0,474,74 milyon
12.12.2024111,62113,33111,30111,65-%0,282,87 milyon
11.12.2024113,04114,08111,29111,96-%1,052,80 milyon
10.12.2024115,10115,26112,56113,15-%1,972,91 milyon
09.12.2024113,00115,45112,50115,42%3,054,72 milyon
06.12.2024113,02114,44111,72112,00-%1,573,65 milyon
05.12.2024114,04114,39112,89113,79-%1,102,51 milyon
04.12.2024116,38116,38114,37115,05-%1,163,76 milyon
03.12.2024115,95117,10115,59116,40%0,484,52 milyon
02.12.2024116,10116,64114,82115,84-%0,803,39 milyon
29.11.2024117,92118,62116,66116,78-%0,873,12 milyon
27.11.2024117,13118,72116,92117,80%1,402,66 milyon
26.11.2024117,60118,07115,52116,17-%1,613,37 milyon
25.11.2024116,52119,46116,32118,07%1,969,97 milyon
22.11.2024114,32115,94113,96115,80%1,612,43 milyon
21.11.2024114,51114,99113,60113,97-%0,502,63 milyon
20.11.2024114,42114,72113,60114,54-%0,512,82 milyon
19.11.2024113,82115,44112,89115,13%0,422,95 milyon
18.11.2024112,85114,69112,41114,65%1,082,41 milyon
15.11.2024114,36114,98112,67113,42-%1,163,89 milyon
14.11.2024116,40116,70114,27114,75-%1,564,76 milyon
13.11.2024113,92117,14113,86116,57%3,394,77 milyon
12.11.2024113,81115,12112,47112,75-%1,182,71 milyon
11.11.2024115,72116,48113,80114,10-%1,493,55 milyon
08.11.2024114,50116,00113,94115,83%1,423,25 milyon
07.11.2024114,16114,69113,38114,21%0,413,04 milyon
06.11.2024115,71115,71111,40113,74-%0,605,77 milyon
05.11.2024112,98114,43112,41114,43%0,502,37 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD