15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PEP logo

PEP hisse senedi

PepsiCo, Inc.

ABDTüketici Hizmetleri

123,73USD

-1,98 (-%1,58)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
123,47 – 126,44
Hacim (adet)
13,22 milyon
Piyasa Değeri
171,64 milyar USD
F/K
16,50

PEP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,010,5-8,52,1-9,0-6,13,10,6-9,7-0,8——-%12,41
2025-0,91,8-2,3-9,6-3,00,44,57,8-5,54,01,8-3,5-%5,62
2024-0,8-1,95,80,5-1,7-4,64,70,1-1,6-2,3-1,6-7,0-%10,47
2023-5,31,55,14,7-4,51,61,2-5,1-4,8-3,63,10,9-%5,99
2022-0,1-5,62,22,6-2,3-0,65,0-1,5-5,211,22,2-2,6%4,00
2021——————————-1,18,7%7,49
En İyi AyEki 2022 · %11,22
En Kötü AyEyl 2026 · -%9,71
Ortalama Aylık-%0,31
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026147,16147,55145,51146,32-%0,1710,31 milyon
15.01.2026146,06147,02145,53146,57%0,455,80 milyon
14.01.2026143,14146,30143,14145,92%1,708,33 milyon
13.01.2026141,10143,65141,04143,48%1,509,03 milyon
12.01.2026139,91141,51138,56141,36%1,0412,22 milyon
09.01.2026139,44140,79138,70139,91%0,396,77 milyon
08.01.2026136,57139,48136,01139,37%1,728,76 milyon
07.01.2026139,22139,83136,96137,01-%1,408,54 milyon
06.01.2026139,68140,06138,57138,96-%0,699,58 milyon
05.01.2026141,66141,81139,40139,92-%1,629,03 milyon
02.01.2026143,22143,41142,10142,23-%0,907,18 milyon
31.12.2025143,83144,03143,16143,52-%0,444,38 milyon
30.12.2025143,97145,27143,92144,16-%0,064,71 milyon
29.12.2025143,74145,05143,60144,24%0,327,20 milyon
26.12.2025143,56143,94143,09143,78%0,034,98 milyon
24.12.2025143,79143,99142,95143,74%0,042,62 milyon
23.12.2025147,19147,19143,56143,68-%2,297,25 milyon
22.12.2025147,53148,98146,41147,05-%0,758,82 milyon
19.12.2025149,15149,89147,90148,16-%0,8117,54 milyon
18.12.2025149,80150,37149,25149,37-%0,476,64 milyon
17.12.2025150,38151,24149,48150,08-%0,198,07 milyon
16.12.2025151,99152,35149,99150,37-%0,567,52 milyon
15.12.2025150,94151,70150,28151,22%0,388,41 milyon
12.12.2025149,75150,67148,74150,65%1,088,14 milyon
11.12.2025150,15150,89148,13149,04-%0,447,85 milyon
10.12.2025147,77149,78147,00149,70%3,5018,53 milyon
09.12.2025146,35147,56143,91144,64-%0,6810,04 milyon
08.12.2025145,01146,56144,20145,63%0,426,33 milyon
05.12.2025145,62145,80144,51145,02-%1,295,97 milyon
04.12.2025147,75148,25146,13146,91-%0,786,80 milyon
03.12.2025148,69150,70147,91148,06-%0,375,11 milyon
02.12.2025149,46149,51146,53148,61-%0,606,83 milyon
01.12.2025148,63149,82148,51149,51%0,527,62 milyon
28.11.2025147,23148,82147,23148,74%0,512,97 milyon
26.11.2025146,32148,47146,23147,98%1,285,18 milyon
25.11.2025145,93147,12145,57146,11%0,428,95 milyon
24.11.2025145,83146,34144,76145,50-%0,579,39 milyon
21.11.2025146,28148,94145,98146,33%0,167,91 milyon
20.11.2025146,60147,08144,90146,10-%0,696,88 milyon
19.11.2025148,30148,80146,69147,11-%1,128,12 milyon
18.11.2025148,30149,83147,45148,77%0,6410,82 milyon
17.11.2025146,12148,11145,22147,83%1,367,32 milyon
14.11.2025145,89146,84143,93145,85%0,575,77 milyon
13.11.2025144,10146,39143,65145,02%0,446,66 milyon
12.11.2025144,56145,50144,06144,39-%0,485,79 milyon
11.11.2025143,28145,76142,68145,08%1,727,68 milyon
10.11.2025142,49143,02141,26142,62-%0,236,62 milyon
07.11.2025142,93144,05141,65142,95%0,977,59 milyon
06.11.2025142,41143,21141,30141,58-%0,906,45 milyon
05.11.2025142,90143,28141,58142,86-%0,037,14 milyon
04.11.2025144,70144,93142,06142,90-%0,498,30 milyon
03.11.2025145,86145,91143,25143,60-%1,708,33 milyon
31.10.2025146,20147,00145,30146,09-%0,996,31 milyon
30.10.2025146,34148,09146,25147,55%0,955,75 milyon
29.10.2025148,05148,66143,67146,16-%2,647,77 milyon
28.10.2025151,41153,21149,92150,12-%1,645,63 milyon
27.10.2025151,01152,87150,96152,63%0,714,74 milyon
24.10.2025152,04152,42151,27151,55%0,033,58 milyon
23.10.2025153,17153,40151,03151,51-%0,996,09 milyon
22.10.2025153,15155,18152,71153,03-%0,106,49 milyon

Yabancı HisselerABDTüketici HizmetleriUSD