15 dk gecikmeli
ASELS 351,00 -%6,65ASTOR 178,30 -%8,38AKBNK 68,60 -%1,29THYAO 285,50 -%1,72YKBNK 36,24 -%0,60TUPRS 378,25 -%0,26TRALT 40,86 -%5,68ISCTR 12,72 -%1,17KCHOL 208,80 -%2,25KTLEV 7,05 -%4,08BIMAS 398,00 -%2,75SASA 1,84 -%3,16GARAN 128,60 -%1,98EREGL 36,48 -%1,62MIATK 30,56 %1,06CITAS 127,10 %9,95SAHOL 87,05 -%1,97MGROS 494,50 -%3,23KRDMD 42,98 -%3,20TCELL 98,70 -%1,99EKGYO 19,29 -%2,33TURSG 5,46 %5,00SISE 37,22 -%2,05PETKM 19,88 %0,51
PEP logo

PEP hisse senedi

PepsiCo, Inc.

ABDTüketici Hizmetleri

125,71USD

0,06 (%0,05)

7 Ekim 2026 09:33 · gecikmeli

Gün Aralığı
124,63 – 127,21
Hacim (adet)
10,02 milyon
Piyasa Değeri
171,64 milyar USD
F/K
16,50

PEP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,010,5-8,52,1-9,0-6,13,10,6-9,7-0,8——-%12,41
2025-0,91,8-2,3-9,6-3,00,44,57,8-5,54,01,8-3,5-%5,62
2024-0,8-1,95,80,5-1,7-4,64,70,1-1,6-2,3-1,6-7,0-%10,47
2023-5,31,55,14,7-4,51,61,2-5,1-4,8-3,63,10,9-%5,99
2022-0,1-5,62,22,6-2,3-0,65,0-1,5-5,211,22,2-2,6%4,00
2021——————————-1,18,7%7,49
En İyi AyEki 2022 · %11,22
En Kötü AyEyl 2026 · -%9,71
Ortalama Aylık-%0,31
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026125,66127,21124,63125,71%0,0510,02 milyon
05.10.2026125,85126,05124,22125,65-%0,198,82 milyon
02.10.2026125,96126,30125,16125,89%0,236,09 milyon
01.10.2026126,94127,31125,53125,60-%0,888,54 milyon
30.09.2026128,90129,98126,70126,72-%1,539,81 milyon
29.09.2026126,51128,94126,42128,69%0,158,41 milyon
28.09.2026127,48128,75126,72128,50-%0,107,51 milyon
25.09.2026127,75128,72126,90128,63%0,376,71 milyon
24.09.2026131,02131,19128,11128,15-%1,569,64 milyon
23.09.2026131,09131,39129,22130,18-%0,778,17 milyon
22.09.2026130,41131,41129,93131,19%1,237,74 milyon
21.09.2026129,65130,22127,98129,59-%0,1212,01 milyon
18.09.2026132,21132,30129,55129,75-%2,9323,54 milyon
17.09.2026134,78134,91132,93133,66-%0,5110,55 milyon
16.09.2026135,42136,05134,24134,34-%0,866,88 milyon
15.09.2026135,77136,03134,75135,50-%0,628,17 milyon
14.09.2026138,00138,80136,15136,34%0,0110,76 milyon
11.09.2026137,31137,49136,04136,32-%0,248,77 milyon
10.09.2026137,50137,79136,48136,65-%0,037,45 milyon
09.09.2026138,01138,12136,33136,69-%1,277,37 milyon
08.09.2026137,00138,98137,00138,45%0,6010,09 milyon
04.09.2026137,74139,47137,43137,63-%1,716,14 milyon
03.09.2026140,32140,75138,58140,02-%0,3610,32 milyon
02.09.2026140,27141,71139,30140,52%0,527,05 milyon
01.09.2026141,19141,43139,37139,79-%0,395,53 milyon
31.08.2026141,04141,04139,33140,34-%0,526,56 milyon
28.08.2026140,66141,29139,99141,07%0,975,47 milyon
27.08.2026140,56141,09139,68139,72-%1,746,24 milyon
26.08.2026142,69142,69141,22142,19-%0,068,58 milyon
25.08.2026143,73143,87142,08142,27-%1,6610,19 milyon
24.08.2026144,91145,90144,38144,67%0,836,00 milyon
21.08.2026142,67143,56141,64143,48%0,996,63 milyon
20.08.2026141,74143,37141,11142,08-%0,355,35 milyon
19.08.2026140,87143,63140,63142,58%1,756,95 milyon
18.08.2026140,36140,80139,05140,13%1,376,22 milyon
17.08.2026139,71139,89137,66138,24-%1,816,86 milyon
14.08.2026140,62141,27140,12140,79%0,123,87 milyon
13.08.2026139,41140,83139,33140,62%1,386,25 milyon
12.08.2026137,52138,75136,73138,70%0,215,47 milyon
11.08.2026137,01138,51136,90138,41%0,495,82 milyon
10.08.2026138,52138,52137,18137,73-%0,935,88 milyon
07.08.2026137,54139,49137,15139,02%0,424,73 milyon
06.08.2026140,09140,52137,14138,44-%0,248,51 milyon
05.08.2026140,23140,27137,92138,78-%0,236,26 milyon
04.08.2026137,77139,21137,13139,10-%0,388,53 milyon
03.08.2026141,08141,55138,71139,63%0,056,65 milyon
31.07.2026139,53140,16138,38139,56-%0,469,70 milyon
30.07.2026141,10142,52139,42140,20-%2,308,25 milyon
29.07.2026143,28145,23142,58143,50%0,458,39 milyon
28.07.2026143,21145,43141,79142,86%2,2010,65 milyon
27.07.2026137,07140,31137,01139,79%2,317,24 milyon
24.07.2026135,53137,13134,57136,64%1,257,97 milyon
23.07.2026134,70135,34133,73134,95-%0,527,76 milyon
22.07.2026136,36136,36134,72135,65%0,486,20 milyon
21.07.2026134,90135,38134,27135,00-%0,347,99 milyon
20.07.2026137,57137,59133,95135,46-%1,218,76 milyon
17.07.2026140,89141,96136,18137,12-%1,668,58 milyon
16.07.2026137,04139,62136,50139,43%2,987,81 milyon
15.07.2026135,09136,99134,65135,40-%0,048,08 milyon
14.07.2026138,25138,79135,41135,45-%2,208,52 milyon

Yabancı HisselerABDTüketici HizmetleriUSD