15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PEP logo

PEP hisse senedi

PepsiCo, Inc.

ABDTüketici Hizmetleri

123,73USD

-1,98 (-%1,58)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
123,80 – 126,39
Hacim (adet)
625.615
Piyasa Değeri
171,64 milyar USD
F/K
16,50

PEP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,010,5-8,52,1-9,0-6,13,10,6-9,7-0,8——-%12,41
2025-0,91,8-2,3-9,6-3,00,44,57,8-5,54,01,8-3,5-%5,62
2024-0,8-1,95,80,5-1,7-4,64,70,1-1,6-2,3-1,6-7,0-%10,47
2023-5,31,55,14,7-4,51,61,2-5,1-4,8-3,63,10,9-%5,99
2022-0,1-5,62,22,6-2,3-0,65,0-1,5-5,211,22,2-2,6%4,00
2021——————————-1,18,7%7,49
En İyi AyEki 2022 · %11,22
En Kötü AyEyl 2026 · -%9,71
Ortalama Aylık-%0,31
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026138,02140,25137,75138,49%0,816,72 milyon
10.07.2026135,86137,96135,31137,38-%0,359,07 milyon
09.07.2026137,09138,74134,69137,86-%3,2618,76 milyon
08.07.2026146,00146,00142,44142,51-%1,709,00 milyon
07.07.2026146,99149,04144,54144,98%1,189,26 milyon
06.07.2026144,24144,70141,38143,29-%0,649,01 milyon
02.07.2026143,24144,74142,16144,22%2,1713,04 milyon
01.07.2026137,21141,34136,61141,16%4,259,39 milyon
30.06.2026138,81139,14134,94135,40-%2,3714,15 milyon
29.06.2026141,97142,37137,53138,68-%1,9210,04 milyon
26.06.2026140,52142,14140,20141,39%1,349,74 milyon
25.06.2026141,99143,10139,37139,52-%1,937,33 milyon
24.06.2026142,02143,74141,67142,27%0,158,32 milyon
23.06.2026143,68143,68140,87142,05%0,957,59 milyon
22.06.2026141,28142,49140,48140,71-%0,9210,35 milyon
18.06.2026141,05142,73141,04142,02%0,3019,13 milyon
17.06.2026145,51145,87140,85141,59-%3,1010,13 milyon
16.06.2026146,87147,64145,03146,12-%0,099,35 milyon
15.06.2026143,02146,77142,81146,25%1,378,98 milyon
12.06.2026143,80144,36142,41144,27%0,386,78 milyon
11.06.2026144,86145,40143,57143,73-%0,418,65 milyon
10.06.2026143,95145,45143,00144,32%1,0811,25 milyon
09.06.2026141,53144,30140,85142,78%1,4910,39 milyon
08.06.2026140,92141,86139,26140,68-%0,878,80 milyon
05.06.2026141,56144,34141,21141,92-%0,1613,23 milyon
04.06.2026144,86145,70141,21142,15-%0,278,09 milyon
03.06.2026141,79143,68141,77142,54%0,386,23 milyon
02.06.2026141,54142,89140,81142,00%0,347,86 milyon
01.06.2026142,59144,11141,32141,52-%1,858,08 milyon
29.05.2026145,14146,77143,55144,19-%1,4412,78 milyon
28.05.2026147,77148,61145,62146,29-%0,987,63 milyon
27.05.2026146,27148,91145,70147,74%1,417,40 milyon
26.05.2026149,71150,25145,50145,68-%3,259,06 milyon
22.05.2026149,41150,84148,54150,57%1,167,77 milyon
21.05.2026149,29149,67146,38148,85-%0,296,12 milyon
20.05.2026149,57150,65148,39149,29-%0,727,43 milyon
19.05.2026150,30152,57148,97150,37%0,8810,09 milyon
18.05.2026149,99150,12147,48149,06-%0,048,80 milyon
15.05.2026149,56150,11148,19149,12%0,306,23 milyon
14.05.2026149,50149,99148,15148,67-%0,405,02 milyon
13.05.2026150,69153,24148,96149,27-%1,705,52 milyon
12.05.2026150,54152,72148,36151,85%1,636,25 milyon
11.05.2026154,39154,70149,06149,41-%3,378,37 milyon
08.05.2026156,75157,30154,38154,62-%1,074,93 milyon
07.05.2026155,01157,35154,88156,29%0,214,46 milyon
06.05.2026155,80156,93154,87155,96%0,595,30 milyon
05.05.2026154,05156,31152,54155,04%0,296,20 milyon
04.05.2026155,90156,73153,67154,59-%1,795,33 milyon
01.05.2026159,55160,00156,43157,41-%0,684,45 milyon
30.04.2026155,98159,00155,28158,49%2,067,07 milyon
29.04.2026155,59156,49153,48155,29-%0,644,05 milyon
28.04.2026156,80158,11155,32156,29%1,425,17 milyon
27.04.2026155,53156,65154,00154,10-%0,864,08 milyon
24.04.2026155,93156,28154,66155,44-%0,175,36 milyon
23.04.2026155,16156,61154,57155,70%1,246,08 milyon
22.04.2026155,08157,22153,55153,79-%0,735,92 milyon
21.04.2026156,74157,04153,73154,92-%1,326,36 milyon
20.04.2026158,74158,84155,84156,99-%0,435,73 milyon
17.04.2026158,26160,03156,47157,67-%0,457,80 milyon
16.04.2026155,54159,79154,26158,38%2,2810,42 milyon

Yabancı HisselerABDTüketici HizmetleriUSD