15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PEP logo

PEP hisse senedi

PepsiCo, Inc.

ABDTüketici Hizmetleri

123,73USD

-1,98 (-%1,58)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
123,80 – 126,39
Hacim (adet)
625.615
Piyasa Değeri
171,64 milyar USD
F/K
16,50

PEP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,010,5-8,52,1-9,0-6,13,10,6-9,7-0,8——-%12,41
2025-0,91,8-2,3-9,6-3,00,44,57,8-5,54,01,8-3,5-%5,62
2024-0,8-1,95,80,5-1,7-4,64,70,1-1,6-2,3-1,6-7,0-%10,47
2023-5,31,55,14,7-4,51,61,2-5,1-4,8-3,63,10,9-%5,99
2022-0,1-5,62,22,6-2,3-0,65,0-1,5-5,211,22,2-2,6%4,00
2021——————————-1,18,7%7,49
En İyi AyEki 2022 · %11,22
En Kötü AyEyl 2026 · -%9,71
Ortalama Aylık-%0,31
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026155,02155,76153,34154,85-%0,567,68 milyon
14.04.2026154,51156,63154,29155,72-%0,105,66 milyon
13.04.2026156,99157,03154,95155,88-%0,755,83 milyon
10.04.2026157,16157,79156,33157,06-%0,274,41 milyon
09.04.2026153,70158,01153,25157,49%1,744,34 milyon
08.04.2026151,88154,82151,75154,80%1,046,88 milyon
07.04.2026156,18156,54152,57153,21-%2,255,15 milyon
06.04.2026156,41156,86155,40156,73-%0,183,56 milyon
02.04.2026154,66157,06154,22157,01%1,535,41 milyon
01.04.2026153,55155,15153,26154,65-%0,415,41 milyon
31.03.2026157,67157,67154,17155,29-%0,988,03 milyon
30.03.2026153,82158,39153,37156,82%2,4710,39 milyon
27.03.2026151,14154,54150,47153,04%1,476,66 milyon
26.03.2026151,93153,15150,67150,83-%0,595,68 milyon
25.03.2026151,30151,84149,03151,73%0,764,98 milyon
24.03.2026150,45152,58150,20150,59-%0,195,80 milyon
23.03.2026152,30152,30149,94150,88%0,566,78 milyon
20.03.2026152,45153,41149,34150,04-%1,7714,48 milyon
19.03.2026153,75154,68152,66152,74-%0,525,56 milyon
18.03.2026155,25156,12153,29153,54-%1,895,12 milyon
17.03.2026158,83159,11156,29156,50-%0,775,46 milyon
16.03.2026161,36161,58157,54157,72-%1,354,50 milyon
13.03.2026159,78161,51159,24159,88%0,644,68 milyon
12.03.2026158,87161,54158,69158,86-%0,816,17 milyon
11.03.2026160,31160,91157,89160,15-%0,394,36 milyon
10.03.2026160,70162,86159,59160,78-%0,465,34 milyon
09.03.2026159,17162,43158,10161,53%1,326,42 milyon
06.03.2026158,25159,53156,09159,43-%0,795,94 milyon
05.03.2026162,16163,40160,16160,70-%1,967,13 milyon
04.03.2026165,04165,93163,37163,92-%0,606,86 milyon
03.03.2026166,54167,22163,67164,91-%1,426,72 milyon
02.03.2026169,05169,54167,14167,28-%1,457,26 milyon
27.02.2026168,38170,28167,82169,74%1,2910,59 milyon
26.02.2026169,63170,06167,16167,58-%0,947,22 milyon
25.02.2026168,61169,50166,00169,17-%0,226,83 milyon
24.02.2026168,23169,79167,77169,54%0,726,32 milyon
23.02.2026164,49168,81164,24168,32%2,056,80 milyon
20.02.2026164,65164,97163,02164,94%0,214,81 milyon
19.02.2026164,39165,05163,13164,59%0,126,16 milyon
18.02.2026161,79164,53160,63164,39%1,537,24 milyon
17.02.2026166,12167,54160,81161,92-%2,428,75 milyon
13.02.2026167,20167,88165,00165,94-%0,759,29 milyon
12.02.2026169,76171,48167,09167,20-%1,159,52 milyon
11.02.2026167,65170,27166,02169,15%1,316,73 milyon
10.02.2026165,75167,41163,74166,97%0,3010,35 milyon
09.02.2026169,50169,93164,94166,47-%2,3610,32 milyon
06.02.2026167,45170,75167,26170,49%1,7710,96 milyon
05.02.2026166,51168,01165,25167,53%0,8111,04 milyon
04.02.2026164,89167,94164,17166,18%2,0413,32 milyon
03.02.2026156,60163,44155,50162,85%4,9319,10 milyon
02.02.2026154,06156,62153,19155,20%1,0214,66 milyon
30.01.2026149,01153,89148,59153,63%3,3212,64 milyon
29.01.2026148,84150,86148,44148,69%0,139,06 milyon
28.01.2026148,41150,04147,76148,50-%0,195,95 milyon
27.01.2026145,75148,82145,33148,78%1,997,11 milyon
26.01.2026144,80145,92144,14145,87%0,896,59 milyon
23.01.2026143,86144,84143,06144,58%0,125,87 milyon
22.01.2026146,68147,13144,17144,40-%1,598,17 milyon
21.01.2026147,05148,01144,94146,74-%0,627,68 milyon
20.01.2026146,22147,66144,32147,66%0,929,98 milyon

Yabancı HisselerABDTüketici HizmetleriUSD